Katana Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,016,338$ | 42,832$ | N/A |
| 2026-06-04 | 1,133,191$ | 18,965.04$ | 0.00002686$ |
| 2026-06-03 | 1,132,662$ | 17,031.64$ | 0.00002995$ |
| 2026-06-02 | 1,210,722$ | 48,096$ | 0.00002994$ |
| 2026-06-01 | 1,219,338$ | 48,401$ | 0.00003200$ |
| 2026-05-31 | 1,252,433$ | 48,649$ | 0.00003223$ |
| 2026-05-30 | 1,177,168$ | 47,797$ | 0.00003310$ |
| 2026-05-29 | 1,238,373$ | 47,440$ | 0.00003111$ |
| 2026-05-28 | 1,221,098$ | 48,937$ | 0.00003273$ |
| 2026-05-27 | 1,177,476$ | 45,718$ | 0.00003227$ |
| 2026-05-26 | 1,187,755$ | 35,983$ | 0.00003112$ |
| 2026-05-25 | 1,153,699$ | 41,574$ | 0.00003139$ |
| 2026-05-24 | 1,278,542$ | 48,462$ | 0.00003049$ |
| 2026-05-23 | 1,181,168$ | 53,125$ | 0.00003379$ |
| 2026-05-22 | 1,272,668$ | 48,233$ | 0.00003122$ |
| 2026-05-21 | 1,294,049$ | 50,843$ | 0.00003364$ |
| 2026-05-20 | 1,346,968$ | 52,503$ | 0.00003420$ |
| 2026-05-19 | 1,314,117$ | 78,359$ | 0.00003559$ |
| 2026-05-18 | 1,395,496$ | 76,732$ | 0.00003469$ |
| 2026-05-17 | 1,425,708$ | 36,544$ | 0.00003688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
