Katana Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,125,467$ | 52,587$ | N/A |
| 2026-06-19 | 1,129,587$ | 15,720.18$ | 0.00002975$ |
| 2026-06-18 | 1,167,801$ | 20,722$ | 0.00002985$ |
| 2026-06-17 | 1,140,991$ | 23,264$ | 0.00003086$ |
| 2026-06-16 | 1,071,261$ | 17,139.10$ | 0.00003016$ |
| 2026-06-15 | 1,053,934$ | 4,841.33$ | 0.00002831$ |
| 2026-06-14 | 1,005,169$ | 6,497.39$ | 0.00002786$ |
| 2026-06-13 | 967,203$ | 9,236.17$ | 0.00002657$ |
| 2026-06-12 | 968,960$ | 5,030.28$ | 0.00002556$ |
| 2026-06-11 | 920,284$ | 1,287.77$ | 0.00002561$ |
| 2026-06-10 | 963,971$ | 4,505.47$ | 0.00002434$ |
| 2026-06-09 | 916,059$ | 4,093.61$ | 0.00002548$ |
| 2026-06-08 | 954,772$ | 3,814.12$ | 0.00002421$ |
| 2026-06-07 | 914,918$ | 70,172$ | 0.00002518$ |
| 2026-06-06 | 960,878$ | 56,515$ | 0.00002418$ |
| 2026-06-05 | 1,016,338$ | 42,832$ | 0.00002539$ |
| 2026-06-04 | 1,133,191$ | 18,965.04$ | 0.00002686$ |
| 2026-06-03 | 1,132,662$ | 17,031.64$ | 0.00002995$ |
| 2026-06-02 | 1,210,722$ | 48,096$ | 0.00002994$ |
| 2026-06-01 | 1,219,338$ | 48,401$ | 0.00003200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
