Katana Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,598,425$ | 3,687.79$ | N/A |
| 2026-04-16 | 1,596,301$ | 35,682$ | 0.00004223$ |
| 2026-04-15 | 1,401,069$ | 46,248$ | 0.00004219$ |
| 2026-04-14 | 1,484,318$ | 9,305.36$ | 0.00003702$ |
| 2026-04-13 | 1,442,179$ | 31,882$ | 0.00003923$ |
| 2026-04-12 | 1,652,048$ | 35,986$ | 0.00003759$ |
| 2026-04-11 | 1,737,579$ | 16,872.56$ | 0.00004366$ |
| 2026-04-10 | 1,655,683$ | 15,307.94$ | 0.00004592$ |
| 2026-04-09 | 1,626,581$ | 20,961$ | 0.00004376$ |
| 2026-04-08 | 1,630,660$ | 24,151$ | 0.00004299$ |
| 2026-04-07 | 1,615,330$ | 1,497.61$ | 0.00004310$ |
| 2026-04-06 | 1,552,837$ | 1,903.83$ | 0.00004271$ |
| 2026-04-05 | 1,518,390$ | 5,743.39$ | 0.00004104$ |
| 2026-04-04 | 1,466,336$ | 3,455.02$ | 0.00004013$ |
| 2026-04-03 | 1,522,213$ | 13,904.97$ | 0.00003874$ |
| 2026-04-02 | 1,440,265$ | 8,704.58$ | 0.00004023$ |
| 2026-04-01 | 1,436,757$ | 21,447$ | 0.00003807$ |
| 2026-03-31 | 1,402,508$ | 22,601$ | 0.00003797$ |
| 2026-03-30 | 1,287,003$ | 20,693$ | 0.00003707$ |
| 2026-03-29 | 1,411,435$ | 3,481.48$ | 0.00003402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
