Katana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,411,788$ | 9,177,032$ | N/A |
| 2026-04-13 | 18,505,018$ | 6,799,908$ | 0.00828865$ |
| 2026-04-12 | 19,885,421$ | 6,131,104$ | 0.00790108$ |
| 2026-04-11 | 20,160,088$ | 7,259,129$ | 0.00849265$ |
| 2026-04-10 | 20,079,563$ | 8,661,279$ | 0.00860557$ |
| 2026-04-09 | 20,485,586$ | 10,231,564$ | 0.00857281$ |
| 2026-04-08 | 21,088,627$ | 23,452,140$ | 0.00874698$ |
| 2026-04-07 | 20,060,369$ | 13,690,937$ | 0.00900387$ |
| 2026-04-06 | 20,409,152$ | 14,289,162$ | 0.00857042$ |
| 2026-04-05 | 21,426,861$ | 19,414,442$ | 0.00871294$ |
| 2026-04-04 | 20,852,941$ | 17,762,302$ | 0.00914867$ |
| 2026-04-03 | 21,104,427$ | 186,463,376$ | 0.00890010$ |
| 2026-04-02 | 23,694,007$ | 36,747,457$ | 0.00900028$ |
| 2026-04-01 | 24,683,949$ | 69,736,891$ | 0.01013412$ |
| 2026-03-31 | 26,147,510$ | 40,099,743$ | 0.01052443$ |
| 2026-03-30 | 26,520,895$ | 235,472,720$ | 0.01116416$ |
| 2026-03-29 | 28,281,337$ | 224,371,775$ | 0.01132396$ |
| 2026-03-28 | 27,974,133$ | 112,104,456$ | 0.01209396$ |
| 2026-03-27 | 30,774,058$ | 221,529,767$ | 0.01194580$ |
| 2026-03-26 | 26,291,132$ | 107,148,054$ | 0.01314446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
