Kava Lend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 87,115$ | 0.316833$ | N/A |
| 2026-06-19 | 87,115$ | 0.316833$ | 0.00064629$ |
| 2026-06-18 | 87,356$ | 0.317709$ | 0.00064629$ |
| 2026-06-17 | 88,139$ | 1.30$ | 0.00064808$ |
| 2026-06-16 | 88,092$ | 1.30$ | 0.00065338$ |
| 2026-06-15 | 87,368$ | 1.44$ | 0.00065328$ |
| 2026-06-14 | 88,548$ | 16.78$ | 0.00064817$ |
| 2026-06-13 | 88,548$ | 16.78$ | 0.00065693$ |
| 2026-06-11 | 87,942$ | 6.02$ | 0.00065693$ |
| 2026-06-10 | 88,102$ | 6.03$ | 0.00065343$ |
| 2026-06-09 | 91,302$ | 0.04377085$ | 0.00065362$ |
| 2026-06-08 | 93,432$ | 0.613993$ | 0.00067793$ |
| 2026-06-07 | 88,117$ | 0.04807827$ | 0.00069316$ |
| 2026-06-06 | 88,036$ | 7.22$ | 0.00065373$ |
| 2026-06-05 | 88,291$ | 7.24$ | 0.00065312$ |
| 2026-06-04 | 89,551$ | 7.58$ | 0.00065502$ |
| 2026-06-03 | 95,000$ | 7.05$ | 0.00066436$ |
| 2026-06-02 | 95,265$ | 7.07$ | 0.00070537$ |
| 2026-06-01 | 97,207$ | 0.341352$ | 0.00070676$ |
| 2026-05-31 | 101,665$ | 0.495821$ | 0.00072151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
