Kava 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,007,744$ | 2,525,171$ | N/A |
| 2026-04-15 | 56,690,386$ | 3,102,391$ | 0.053570$ |
| 2026-04-14 | 58,438,317$ | 6,168,600$ | 0.052324$ |
| 2026-04-13 | 55,955,052$ | 3,114,153$ | 0.053989$ |
| 2026-04-12 | 58,076,841$ | 7,016,962$ | 0.051722$ |
| 2026-04-11 | 59,596,379$ | 3,000,181$ | 0.053618$ |
| 2026-04-10 | 57,815,921$ | 2,701,996$ | 0.055057$ |
| 2026-04-09 | 56,847,832$ | 3,915,497$ | 0.053424$ |
| 2026-04-08 | 58,964,942$ | 6,167,337$ | 0.052506$ |
| 2026-04-07 | 55,741,229$ | 6,496,804$ | 0.054433$ |
| 2026-04-06 | 54,725,185$ | 5,199,004$ | 0.051480$ |
| 2026-04-05 | 56,206,322$ | 2,284,454$ | 0.050529$ |
| 2026-04-04 | 56,554,032$ | 5,063,310$ | 0.051882$ |
| 2026-04-03 | 55,877,004$ | 3,977,010$ | 0.052255$ |
| 2026-04-02 | 57,791,779$ | 3,781,530$ | 0.051600$ |
| 2026-04-01 | 58,760,171$ | 5,070,785$ | 0.053330$ |
| 2026-03-31 | 59,578,743$ | 3,707,252$ | 0.054266$ |
| 2026-03-30 | 56,567,701$ | 3,300,429$ | 0.055002$ |
| 2026-03-29 | 59,574,005$ | 8,037,157$ | 0.052240$ |
| 2026-03-28 | 59,611,607$ | 18,562,197$ | 0.055050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
