Kava 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,174,756$ | 9,968,053$ | N/A |
| 2026-06-18 | 51,734,090$ | 9,768,459$ | 0.04635137$ |
| 2026-06-17 | 50,348,877$ | 9,877,077$ | 0.04778220$ |
| 2026-06-16 | 50,173,448$ | 9,476,372$ | 0.04644441$ |
| 2026-06-15 | 49,894,791$ | 8,801,331$ | 0.04633511$ |
| 2026-06-14 | 49,452,470$ | 10,852,820$ | 0.04609048$ |
| 2026-06-13 | 48,645,101$ | 10,247,226$ | 0.04567262$ |
| 2026-06-12 | 48,030,632$ | 9,139,485$ | 0.04493960$ |
| 2026-06-11 | 45,785,067$ | 9,614,901$ | 0.04434833$ |
| 2026-06-10 | 46,298,861$ | 10,082,066$ | 0.04228357$ |
| 2026-06-09 | 47,121,754$ | 9,094,155$ | 0.04275660$ |
| 2026-06-08 | 46,894,954$ | 9,619,122$ | 0.04351384$ |
| 2026-06-07 | 45,984,816$ | 9,283,137$ | 0.04317960$ |
| 2026-06-06 | 45,819,948$ | 12,671,811$ | 0.04245446$ |
| 2026-06-05 | 51,144,016$ | 11,545,054$ | 0.04231433$ |
| 2026-06-04 | 56,971,436$ | 7,367,003$ | 0.04725440$ |
| 2026-06-03 | 57,116,880$ | 3,622,354$ | 0.052526$ |
| 2026-06-02 | 60,434,207$ | 2,863,320$ | 0.052739$ |
| 2026-06-01 | 60,527,680$ | 2,802,391$ | 0.055798$ |
| 2026-05-31 | 60,725,366$ | 2,682,584$ | 0.056187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
