Kava 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 43,509,071$ | 8,610,164$ | N/A |
| 2026-08-05 | 43,718,811$ | 7,946,696$ | 0.04018026$ |
| 2026-08-04 | 44,069,375$ | 7,942,305$ | 0.04037395$ |
| 2026-08-03 | 44,289,211$ | 7,440,636$ | 0.04069770$ |
| 2026-08-02 | 44,323,315$ | 7,975,327$ | 0.04090071$ |
| 2026-08-01 | 44,853,691$ | 8,391,810$ | 0.04093221$ |
| 2026-07-31 | 46,337,051$ | 8,064,242$ | 0.04142200$ |
| 2026-07-30 | 47,312,845$ | 7,994,852$ | 0.04279187$ |
| 2026-07-29 | 48,720,541$ | 8,983,043$ | 0.04369301$ |
| 2026-07-28 | 48,945,383$ | 8,395,955$ | 0.04499301$ |
| 2026-07-27 | 49,285,936$ | 7,950,544$ | 0.04520065$ |
| 2026-07-26 | 49,295,766$ | 7,369,097$ | 0.04551514$ |
| 2026-07-25 | 49,210,525$ | 8,348,217$ | 0.04552422$ |
| 2026-07-24 | 49,204,710$ | 7,906,958$ | 0.04544550$ |
| 2026-07-23 | 49,471,226$ | 7,729,648$ | 0.04544013$ |
| 2026-07-22 | 49,875,419$ | 8,540,794$ | 0.04568626$ |
| 2026-07-21 | 48,930,098$ | 10,790,834$ | 0.04605952$ |
| 2026-07-20 | 48,470,510$ | 7,762,184$ | 0.04518653$ |
| 2026-07-19 | 48,347,675$ | 7,613,989$ | 0.04476210$ |
| 2026-07-18 | 48,380,921$ | 8,808,193$ | 0.04464867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
