Kawakami 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,184.33$ | 4.06$ | N/A |
| 2026-06-18 | 11,895.86$ | 11.91$ | 0.00001118$ |
| 2026-06-17 | 11,886.41$ | 11.89$ | 0.00001190$ |
| 2026-06-16 | 11,698.07$ | 4.25$ | 0.00001188$ |
| 2026-06-15 | 11,289.38$ | 11.30$ | 0.00001170$ |
| 2026-06-14 | 11,351.62$ | 22.50$ | 0.00001129$ |
| 2026-06-13 | 11,351.62$ | 22.50$ | 0.00001135$ |
| 2026-06-09 | 11,225.14$ | 11.24$ | 0.00001135$ |
| 2026-06-08 | 11,398.68$ | 12.47$ | 0.00001123$ |
| 2026-06-07 | 10,539.67$ | 15.59$ | 0.00001140$ |
| 2026-06-06 | 10,558.92$ | 17.94$ | 0.00001053$ |
| 2026-06-05 | 11,528.21$ | 7.04$ | 0.00001056$ |
| 2026-06-04 | 11,528.21$ | 7.04$ | 0.00001153$ |
| 2026-06-01 | 13,239.57$ | 1.81$ | 0.00001153$ |
| 2026-05-31 | 13,169.87$ | 1.80$ | 0.00001324$ |
| 2026-05-30 | 13,169.87$ | 1.80$ | 0.00001317$ |
| 2026-05-24 | 13,421.17$ | 3.17$ | 0.00001317$ |
| 2026-05-23 | 13,451.58$ | 3.18$ | 0.00001342$ |
| 2026-05-22 | 13,475.39$ | 3.18$ | 0.00001345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
