Kawz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,042.30$ | 1.54$ | N/A |
| 2026-04-07 | 17,670.06$ | 1.66$ | 0.191474$ |
| 2026-04-06 | 17,684.06$ | 1.66$ | 0.187523$ |
| 2026-04-05 | 17,684.06$ | 1.66$ | 0.187655$ |
| 2026-04-04 | 17,646.81$ | 162.97$ | 0.187655$ |
| 2026-04-03 | 17,913.49$ | 162.99$ | 0.187276$ |
| 2026-04-02 | 18,146.75$ | 2.51$ | 0.190107$ |
| 2026-04-01 | 18,146.71$ | 2.51$ | 0.192582$ |
| 2026-03-26 | 18,193.62$ | 34.78$ | 0.192564$ |
| 2026-03-25 | 18,247.26$ | 3.18$ | 0.193096$ |
| 2026-03-24 | 18,249.22$ | 1.85$ | 0.193649$ |
| 2026-03-23 | 18,248.19$ | 1.32$ | 0.193652$ |
| 2026-03-22 | 18,249.88$ | 4.92$ | 0.193659$ |
| 2026-03-21 | 18,247.62$ | 4.14$ | 0.193658$ |
| 2026-03-20 | 18,247.99$ | 2.67$ | 0.193634$ |
| 2026-03-19 | 18,248.13$ | 3.94$ | 0.193656$ |
| 2026-03-18 | 18,249.76$ | 1.48$ | 0.193676$ |
| 2026-03-17 | 18,249.79$ | 5.87$ | 0.193675$ |
| 2026-03-16 | 18,251.60$ | 1.53$ | 0.193676$ |
| 2026-03-15 | 18,249.84$ | 5.94$ | 0.193695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
