KayakNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,328.94$ | 1.11$ | N/A |
| 2026-06-19 | 6,583.33$ | 4.47$ | 0.000000065581$ |
| 2026-06-18 | 6,708.78$ | 20.34$ | 0.000000068234$ |
| 2026-06-17 | 6,792.16$ | 41.46$ | 0.000000069588$ |
| 2026-06-16 | 6,456.30$ | 3.94$ | 0.000000070367$ |
| 2026-06-15 | 6,137.40$ | 105.44$ | 0.000000066901$ |
| 2026-06-14 | 6,394.35$ | 48.04$ | 0.000000063596$ |
| 2026-06-13 | 6,134.20$ | 10.70$ | 0.000000066259$ |
| 2026-06-12 | 6,409.13$ | 8.38$ | 0.000000063430$ |
| 2026-06-11 | 5,940.87$ | 1.41$ | 0.000000066412$ |
| 2026-06-10 | 5,974.79$ | 20.79$ | 0.000000061597$ |
| 2026-06-09 | 6,344.30$ | 106.49$ | 0.000000061911$ |
| 2026-06-08 | 5,686.66$ | 175.63$ | 0.000000065740$ |
| 2026-06-07 | 4,685.70$ | 48.62$ | 0.000000058926$ |
| 2026-06-06 | 5,071.34$ | 73.10$ | 0.000000048554$ |
| 2026-06-05 | 5,228.84$ | 99.98$ | 0.000000052777$ |
| 2026-06-04 | 4,986.15$ | 7.19$ | 0.000000054182$ |
| 2026-06-03 | 5,085.22$ | 18.51$ | 0.000000051667$ |
| 2026-06-02 | 5,506.39$ | 36.80$ | 0.000000052694$ |
| 2026-06-01 | 5,677.30$ | 13.57$ | 0.000000057058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
