KayakNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 4,367.40$ | 1.54$ | N/A |
| 2026-04-20 | 4,420.16$ | 32.47$ | 0.000000045255$ |
| 2026-04-19 | 4,417.46$ | 10.28$ | 0.000000045802$ |
| 2026-04-18 | 4,417.46$ | 10.28$ | 0.000000045759$ |
| 2026-04-17 | 4,445.31$ | 1.86$ | 0.000000045759$ |
| 2026-04-16 | 4,575.89$ | 83.85$ | 0.000000046063$ |
| 2026-04-15 | 4,839.76$ | 1.38$ | 0.000000047416$ |
| 2026-04-14 | 4,931.68$ | 2.16$ | 0.000000050145$ |
| 2026-04-13 | 4,546.10$ | 1.98$ | 0.000000051103$ |
| 2026-04-12 | 4,738.60$ | 4.07$ | 0.000000047108$ |
| 2026-04-11 | 4,430.90$ | 5.70$ | 0.000000049091$ |
| 2026-04-10 | 4,363.55$ | 61.55$ | 0.000000045913$ |
| 2026-04-09 | 4,593.82$ | 5.24$ | 0.000000045208$ |
| 2026-04-08 | 4,857.18$ | 10.33$ | 0.000000047602$ |
| 2026-04-07 | 4,392.09$ | 6.45$ | 0.000000050331$ |
| 2026-04-06 | 4,378.57$ | 6.43$ | 0.000000045511$ |
| 2026-04-05 | 4,447.42$ | 4.75$ | 0.000000045371$ |
| 2026-04-04 | 4,237.58$ | 133.34$ | 0.000000046063$ |
| 2026-04-03 | 4,594.32$ | 5.72$ | 0.000000043933$ |
| 2026-04-02 | 4,594.32$ | 5.72$ | 0.000000047607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
