kazonomics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,141,203$ | 5,749.23$ | N/A |
| 2026-04-15 | 1,031,411$ | 8,715.01$ | 0.00114120$ |
| 2026-04-14 | 920,339$ | 744.58$ | 0.00103131$ |
| 2026-04-13 | 916,448$ | 1,763.72$ | 0.00092025$ |
| 2026-04-12 | 958,795$ | 3,458.49$ | 0.00091653$ |
| 2026-04-11 | 830,068$ | 943.70$ | 0.00095888$ |
| 2026-04-10 | 890,492$ | 1,101.44$ | 0.00083007$ |
| 2026-04-09 | 761,365$ | 2,404.78$ | 0.00086177$ |
| 2026-04-08 | 805,881$ | 117.55$ | 0.00076136$ |
| 2026-04-07 | 781,701$ | 52.68$ | 0.00080580$ |
| 2026-04-06 | 755,762$ | 352.39$ | 0.00078177$ |
| 2026-04-05 | 755,547$ | 410.73$ | 0.00075569$ |
| 2026-04-04 | 691,928$ | 591.73$ | 0.00075555$ |
| 2026-04-03 | 696,351$ | 279.76$ | 0.00069199$ |
| 2026-04-02 | 737,012$ | 769.71$ | 0.00069635$ |
| 2026-04-01 | 663,650$ | 296.32$ | 0.00073701$ |
| 2026-03-31 | 687,521$ | 2,753.19$ | 0.00066362$ |
| 2026-03-30 | 702,895$ | 46.27$ | 0.00068752$ |
| 2026-03-29 | 761,090$ | 576.50$ | 0.00070289$ |
| 2026-03-28 | 725,303$ | 725.70$ | 0.00072829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
