kazonomics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,382,164$ | 124.39$ | N/A |
| 2026-06-18 | 1,354,730$ | 144.63$ | 0.00138216$ |
| 2026-06-17 | 1,332,884$ | 138.30$ | 0.00135460$ |
| 2026-06-16 | 1,444,090$ | 2,415.85$ | 0.00133289$ |
| 2026-06-15 | 1,221,995$ | 794.82$ | 0.00144395$ |
| 2026-06-14 | 1,292,479$ | 427.58$ | 0.00122201$ |
| 2026-06-13 | 1,183,819$ | 685.81$ | 0.00129248$ |
| 2026-06-12 | 1,167,743$ | 1,097.53$ | 0.00118382$ |
| 2026-06-11 | 1,206,870$ | 380.40$ | 0.00116774$ |
| 2026-06-10 | 1,120,581$ | 145.03$ | 0.00120687$ |
| 2026-06-09 | 1,244,171$ | 917.22$ | 0.00112058$ |
| 2026-06-08 | 1,223,077$ | 715.85$ | 0.00124429$ |
| 2026-06-07 | 1,135,291$ | 1,357.98$ | 0.00122308$ |
| 2026-06-06 | 1,113,884$ | 778.12$ | 0.00113529$ |
| 2026-06-05 | 1,288,328$ | 2,001.69$ | 0.00111378$ |
| 2026-06-04 | 1,410,218$ | 21,634$ | 0.00128833$ |
| 2026-06-03 | 1,730,335$ | 8,341.41$ | 0.00141022$ |
| 2026-06-02 | 1,911,715$ | 1,777.55$ | 0.00173017$ |
| 2026-06-01 | 2,187,181$ | 2,991.89$ | 0.00191153$ |
| 2026-05-31 | 1,838,438$ | 614.46$ | 0.00218718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
