KCC Bridged USDC (KuCoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,848,568$ | 67.96$ | N/A |
| 2026-04-18 | 1,877,125$ | 738.14$ | 1.023$ |
| 2026-04-17 | 1,843,030$ | 790.81$ | 1.039$ |
| 2026-04-16 | 1,867,111$ | 1,845.77$ | 1.020$ |
| 2026-04-15 | 1,809,707$ | 3,124.74$ | 1.029$ |
| 2026-04-14 | 1,935,803$ | 425.97$ | 0.999741$ |
| 2026-04-13 | 1,828,664$ | 601.47$ | 1.070$ |
| 2026-04-12 | 1,875,497$ | 3.38$ | 1.011$ |
| 2026-04-11 | 1,857,173$ | 97.56$ | 1.037$ |
| 2026-04-10 | 1,851,861$ | 46.93$ | 1.027$ |
| 2026-04-09 | 1,824,013$ | 1,939.22$ | 1.019$ |
| 2026-04-08 | 1,914,844$ | 2,778.45$ | 1.009$ |
| 2026-04-07 | 1,836,217$ | 15,413.91$ | 1.061$ |
| 2026-04-06 | 1,845,988$ | 613.85$ | 1.017$ |
| 2026-04-05 | 1,837,296$ | 6.03$ | 1.019$ |
| 2026-04-04 | 1,836,840$ | 1,057.75$ | 1.018$ |
| 2026-04-03 | 1,814,448$ | 32.20$ | 1.018$ |
| 2026-04-02 | 1,829,123$ | 417.44$ | 1.005$ |
| 2026-04-01 | 1,824,034$ | 537.32$ | 1.013$ |
| 2026-03-31 | 1,816,471$ | 817.84$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
