KCC Bridged USDC (KuCoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,690,623$ | 5,570.03$ | N/A |
| 2026-06-04 | 1,744,719$ | 4,947.07$ | 0.938232$ |
| 2026-06-03 | 1,767,418$ | 3,600.62$ | 0.967471$ |
| 2026-06-02 | 1,774,888$ | 844.55$ | 0.978849$ |
| 2026-06-01 | 1,788,395$ | 837.69$ | 0.985334$ |
| 2026-05-31 | 1,794,552$ | 13.52$ | 0.990511$ |
| 2026-05-30 | 1,786,991$ | 140.63$ | 0.998180$ |
| 2026-05-29 | 1,781,353$ | 1,997.78$ | 0.989186$ |
| 2026-05-28 | 1,812,762$ | 86.54$ | 0.986237$ |
| 2026-05-27 | 1,753,983$ | 210.50$ | 1.003$ |
| 2026-05-26 | 1,789,236$ | 57.06$ | 0.970418$ |
| 2026-05-25 | 1,797,724$ | 58.05$ | 0.992315$ |
| 2026-05-24 | 1,768,362$ | 15.07$ | 0.997369$ |
| 2026-05-23 | 1,738,983$ | 17.18$ | 0.978867$ |
| 2026-05-22 | 1,788,934$ | 29.66$ | 0.961993$ |
| 2026-05-21 | 1,771,669$ | 288.41$ | 0.989420$ |
| 2026-05-20 | 1,747,219$ | 32.86$ | 0.980645$ |
| 2026-05-19 | 1,776,219$ | 1,149.51$ | 0.967671$ |
| 2026-05-18 | 1,764,673$ | 95.76$ | 0.985514$ |
| 2026-05-17 | 1,785,894$ | 1,734.64$ | 0.978707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
