KCC Bridged USDC (KuCoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 1,847,213$ | 1,603.98$ | N/A |
| 2026-06-22 | 1,860,842$ | 25.11$ | 1.023$ |
| 2026-06-21 | 1,873,699$ | 86.93$ | 1.031$ |
| 2026-06-20 | 1,865,499$ | 16.39$ | 1.038$ |
| 2026-06-19 | 1,865,560$ | 298.04$ | 1.034$ |
| 2026-06-18 | 1,877,208$ | 611.87$ | 1.033$ |
| 2026-06-17 | 1,867,239$ | 553.94$ | 1.040$ |
| 2026-06-16 | 1,863,470$ | 4,755.38$ | 1.034$ |
| 2026-06-15 | 1,885,195$ | 3,324.96$ | 1.034$ |
| 2026-06-14 | 1,885,173$ | 818.80$ | 1.032$ |
| 2026-06-13 | 1,821,599$ | 1,699.37$ | 1.046$ |
| 2026-06-12 | 1,852,979$ | 1,653.05$ | 1.009$ |
| 2026-06-11 | 1,803,148$ | 1,734.44$ | 1.026$ |
| 2026-06-10 | 1,763,409$ | 597.26$ | 0.997483$ |
| 2026-06-09 | 1,806,371$ | 489.20$ | 0.978132$ |
| 2026-06-08 | 1,832,305$ | 3,354.43$ | 1.000$ |
| 2026-06-07 | 1,760,878$ | 4,439.31$ | 1.015$ |
| 2026-06-06 | 1,670,981$ | 6,655.34$ | 0.975407$ |
| 2026-06-05 | 1,690,623$ | 5,570.03$ | 0.930476$ |
| 2026-06-04 | 1,744,719$ | 4,947.07$ | 0.938232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
