KCC Bridged WETH (Kucoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 5,227,356$ | 5.72$ | N/A |
| 2026-04-18 | 5,317,017$ | 10.98$ | 2,366.67$ |
| 2026-04-17 | 5,273,684$ | 8.66$ | 2,407.27$ |
| 2026-04-16 | 5,263,781$ | 82.68$ | 2,387.65$ |
| 2026-04-15 | 5,157,334$ | 1,226.09$ | 2,383.17$ |
| 2026-04-14 | 5,173,791$ | 246.28$ | 2,334.97$ |
| 2026-04-13 | 4,809,605$ | 53.27$ | 2,342.42$ |
| 2026-04-12 | 4,976,634$ | 168.71$ | 2,177.54$ |
| 2026-04-11 | 4,976,634$ | 168.71$ | 2,253.16$ |
| 2026-04-10 | 4,824,928$ | 5.40$ | 2,253.16$ |
| 2026-04-09 | 4,797,300$ | 329.56$ | 2,184.48$ |
| 2026-04-08 | 4,883,114$ | 740.20$ | 2,171.97$ |
| 2026-04-07 | 4,608,951$ | 846.32$ | 2,210.82$ |
| 2026-04-06 | 4,649,952$ | 15.29$ | 2,086.69$ |
| 2026-04-05 | 4,603,261$ | 2.36$ | 2,105.26$ |
| 2026-04-04 | 4,623,730$ | 309.92$ | 2,084.12$ |
| 2026-04-03 | 4,581,696$ | 7.96$ | 2,093.38$ |
| 2026-04-02 | 4,670,193$ | 168.77$ | 2,074.34$ |
| 2026-04-01 | 4,515,395$ | 32.66$ | 2,114.40$ |
| 2026-03-31 | 4,483,044$ | 205.81$ | 2,044.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
