KCC Bridged WETH (Kucoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,907,046$ | 1,244.76$ | N/A |
| 2026-06-04 | 4,076,247$ | 1,608.14$ | 1,773.39$ |
| 2026-06-03 | 4,364,294$ | 823.60$ | 1,848.02$ |
| 2026-06-02 | 4,723,312$ | 15.70$ | 1,982.64$ |
| 2026-06-01 | 4,695,531$ | 25.85$ | 2,139.43$ |
| 2026-05-31 | 4,787,607$ | 9.93$ | 2,130.22$ |
| 2026-05-30 | 4,761,199$ | 14.19$ | 2,170.53$ |
| 2026-05-29 | 4,740,144$ | 670.69$ | 2,158.85$ |
| 2026-05-28 | 4,740,144$ | 670.69$ | 2,147.26$ |
| 2026-05-27 | 4,936,672$ | 4.32$ | 2,147.26$ |
| 2026-05-26 | 4,954,887$ | 1.14$ | 2,238.11$ |
| 2026-05-25 | 4,972,007$ | 8.05$ | 2,246.37$ |
| 2026-05-24 | 4,960,527$ | 21.02$ | 2,255.29$ |
| 2026-05-23 | 4,960,527$ | 21.02$ | 2,251.68$ |
| 2026-05-20 | 4,836,260$ | 0.983420$ | 2,251.68$ |
| 2026-05-19 | 4,925,944$ | 25.88$ | 2,192.33$ |
| 2026-05-18 | 4,963,989$ | 29.54$ | 2,232.24$ |
| 2026-05-17 | 4,969,218$ | 123.24$ | 2,250.23$ |
| 2026-05-16 | 4,969,218$ | 123.24$ | 2,252.20$ |
| 2026-05-15 | 5,040,898$ | 4.92$ | 2,252.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
