KDR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,285$ | 17.20$ | N/A |
| 2026-04-15 | 58,105$ | 523.84$ | 0.00387062$ |
| 2026-04-14 | 64,670$ | 1,228.00$ | 0.00385518$ |
| 2026-04-13 | 53,991$ | 117.38$ | 0.00428219$ |
| 2026-04-12 | 56,425$ | 357.04$ | 0.00357545$ |
| 2026-04-11 | 58,998$ | 83.64$ | 0.00371511$ |
| 2026-04-10 | 60,133$ | 912.12$ | 0.00390697$ |
| 2026-04-09 | 57,305$ | 111.46$ | 0.00398218$ |
| 2026-04-08 | 60,075$ | 152.16$ | 0.00379510$ |
| 2026-04-07 | 59,145$ | 213.75$ | 0.00398952$ |
| 2026-04-06 | 56,779$ | 337.09$ | 0.00391670$ |
| 2026-04-05 | 56,457$ | 1,219.51$ | 0.00375087$ |
| 2026-04-04 | 61,691$ | 544.28$ | 0.00376018$ |
| 2026-04-03 | 60,949$ | 258.49$ | 0.00408537$ |
| 2026-04-02 | 70,018$ | 272.79$ | 0.00403617$ |
| 2026-04-01 | 65,876$ | 64.15$ | 0.00463678$ |
| 2026-03-31 | 61,119$ | 189.04$ | 0.00436247$ |
| 2026-03-30 | 63,706$ | 43.84$ | 0.00406257$ |
| 2026-03-29 | 64,696$ | 14.97$ | 0.00421876$ |
| 2026-03-28 | 63,554$ | 419.33$ | 0.00428431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
