Keefer Bunny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 79,935$ | 118.98$ | N/A |
| 2026-04-13 | 75,138$ | 67.10$ | 0.00008610$ |
| 2026-04-12 | 77,334$ | 548.39$ | 0.00008102$ |
| 2026-04-11 | 79,195$ | 298.94$ | 0.00008322$ |
| 2026-04-10 | 75,388$ | 575.20$ | 0.00008528$ |
| 2026-04-09 | 69,394$ | 52.65$ | 0.00008118$ |
| 2026-04-08 | 72,117$ | 250.19$ | 0.00007479$ |
| 2026-04-07 | 66,410$ | 82.88$ | 0.00007765$ |
| 2026-04-06 | 67,423$ | 234.18$ | 0.00007135$ |
| 2026-04-05 | 67,049$ | 521.60$ | 0.00007260$ |
| 2026-04-04 | 65,460$ | 117.28$ | 0.00007219$ |
| 2026-04-03 | 64,108$ | 1,232.44$ | 0.00007012$ |
| 2026-04-02 | 76,825$ | 1,718.16$ | 0.00006899$ |
| 2026-04-01 | 63,043$ | 116.71$ | 0.00008441$ |
| 2026-03-31 | 63,484$ | 240.05$ | 0.00006802$ |
| 2026-03-30 | 64,400$ | 94.99$ | 0.00006829$ |
| 2026-03-29 | 64,227$ | 193.19$ | 0.00006936$ |
| 2026-03-28 | 69,140$ | 121.34$ | 0.00006915$ |
| 2026-03-27 | 68,648$ | 326.49$ | 0.00007444$ |
| 2026-03-26 | 74,841$ | 333.53$ | 0.00007391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
