Keep Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 18,882,123$ | 988.63$ | N/A |
| 2026-09-11 | 17,821,686$ | 1,126.85$ | 0.01956269$ |
| 2026-09-10 | 19,842,873$ | 941.99$ | 0.01846404$ |
| 2026-09-09 | 20,240,432$ | 3,054.64$ | 0.02055807$ |
| 2026-09-08 | 20,184,686$ | 2,306.12$ | 0.02096996$ |
| 2026-09-07 | 20,395,186$ | 4,829.40$ | 0.02091221$ |
| 2026-09-06 | 19,943,822$ | 1,364.91$ | 0.02113029$ |
| 2026-09-05 | 20,028,892$ | 5,940.01$ | 0.02066266$ |
| 2026-09-04 | 21,086,243$ | 15,036.41$ | 0.02075080$ |
| 2026-09-03 | 24,874,979$ | 71,564$ | 0.02184626$ |
| 2026-09-02 | 16,547,164$ | 552.60$ | 0.02577155$ |
| 2026-09-01 | 16,417,629$ | 1,565.98$ | 0.01714358$ |
| 2026-08-31 | 16,539,006$ | 755.55$ | 0.01700937$ |
| 2026-08-30 | 16,927,154$ | 13,192.89$ | 0.01713512$ |
| 2026-08-29 | 16,994,825$ | 32,518$ | 0.01753726$ |
| 2026-08-28 | 17,116,245$ | 15,757.35$ | 0.01760737$ |
| 2026-08-27 | 16,260,804$ | 1,616.06$ | 0.01773317$ |
| 2026-08-26 | 16,602,678$ | 3,627.45$ | 0.01684689$ |
| 2026-08-25 | 17,140,845$ | 1,036.46$ | 0.01720109$ |
| 2026-08-24 | 17,713,503$ | 335.32$ | 0.01775866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
