Keep Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 16,448,791$ | 2,716.22$ | N/A |
| 2026-07-27 | 16,706,169$ | 1,396.74$ | 0.01644879$ |
| 2026-07-26 | 16,210,524$ | 51.28$ | 0.01670617$ |
| 2026-07-25 | 17,092,530$ | 1,948.10$ | 0.01621052$ |
| 2026-07-24 | 17,669,084$ | 1,896.43$ | 0.01709253$ |
| 2026-07-23 | 17,545,291$ | 1,086.91$ | 0.01766908$ |
| 2026-07-22 | 17,591,704$ | 12,101.48$ | 0.01754529$ |
| 2026-07-21 | 16,995,859$ | 161,156$ | 0.01759170$ |
| 2026-07-20 | 18,445,773$ | 1,904.91$ | 0.01699586$ |
| 2026-07-19 | 19,598,268$ | 3,401.66$ | 0.01844577$ |
| 2026-07-18 | 19,537,015$ | 6,488.23$ | 0.01959827$ |
| 2026-07-17 | 17,699,770$ | 4,159.01$ | 0.01953701$ |
| 2026-07-16 | 19,461,924$ | 2,977.43$ | 0.01769977$ |
| 2026-07-15 | 19,857,726$ | 7,856.43$ | 0.01946192$ |
| 2026-07-14 | 24,623,072$ | 10,527.51$ | 0.01985773$ |
| 2026-07-13 | 25,336,302$ | 52,596$ | 0.02462307$ |
| 2026-07-12 | 21,760,964$ | 3,777.98$ | 0.02533630$ |
| 2026-07-11 | 16,561,134$ | 70.88$ | 0.02176096$ |
| 2026-07-10 | 16,267,552$ | 5,335.35$ | 0.01656113$ |
| 2026-07-09 | 12,803,683$ | 1,052.41$ | 0.01626755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
