Keep Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 15,918,436$ | 1,700.89$ | N/A |
| 2026-04-14 | 16,553,740$ | 1,425.60$ | 0.02895720$ |
| 2026-04-13 | 16,088,918$ | 773.66$ | 0.03011039$ |
| 2026-04-12 | 16,148,473$ | 1,113.56$ | 0.02929886$ |
| 2026-04-11 | 16,013,611$ | 2,156.25$ | 0.02937601$ |
| 2026-04-10 | 15,904,335$ | 1,602.07$ | 0.02913063$ |
| 2026-04-09 | 16,338,831$ | 731.11$ | 0.02893160$ |
| 2026-04-08 | 16,732,080$ | 1,639.97$ | 0.02973701$ |
| 2026-04-07 | 15,840,206$ | 1,072.39$ | 0.03043512$ |
| 2026-04-06 | 23,094,962$ | 5,533.72$ | 0.02881524$ |
| 2026-04-05 | 15,953,130$ | 575.98$ | 0.04201251$ |
| 2026-04-04 | 15,853,490$ | 3,183.56$ | 0.02902207$ |
| 2026-04-03 | 15,770,164$ | 1,121.38$ | 0.02883940$ |
| 2026-04-02 | 16,046,840$ | 506.13$ | 0.02868782$ |
| 2026-04-01 | 16,085,677$ | 132.17$ | 0.02919113$ |
| 2026-03-31 | 15,557,016$ | 1,291.98$ | 0.02928852$ |
| 2026-03-30 | 15,565,395$ | 81.77$ | 0.02830008$ |
| 2026-03-29 | 15,825,199$ | 97.05$ | 0.02824524$ |
| 2026-03-28 | 15,777,022$ | 3,621.72$ | 0.02877602$ |
| 2026-03-27 | 16,441,448$ | 2,985.01$ | 0.02870018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
