Keep Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 9,972,207$ | 1,607.77$ | N/A |
| 2026-06-12 | 10,109,031$ | 1,856.41$ | 0.01814063$ |
| 2026-06-11 | 9,359,973$ | 1,435.27$ | 0.01838968$ |
| 2026-06-10 | 9,784,820$ | 3,667.34$ | 0.01702698$ |
| 2026-06-09 | 10,310,367$ | 5,101.34$ | 0.01779996$ |
| 2026-06-08 | 9,959,034$ | 2,510.82$ | 0.01875575$ |
| 2026-06-07 | 9,835,477$ | 6,704.77$ | 0.01811717$ |
| 2026-06-06 | 10,082,677$ | 844.49$ | 0.01789196$ |
| 2026-06-05 | 11,183,176$ | 3,464.31$ | 0.01835724$ |
| 2026-06-04 | 12,136,220$ | 3,030.17$ | 0.02034230$ |
| 2026-06-03 | 11,735,018$ | 4,096.70$ | 0.02207196$ |
| 2026-06-02 | 12,709,973$ | 1,081.46$ | 0.02134374$ |
| 2026-06-01 | 12,695,054$ | 1,085.43$ | 0.02311278$ |
| 2026-05-31 | 12,099,494$ | 788.98$ | 0.02309383$ |
| 2026-05-30 | 12,499,970$ | 1,765.39$ | 0.02201111$ |
| 2026-05-29 | 12,507,158$ | 4,565.60$ | 0.02273909$ |
| 2026-05-28 | 13,295,393$ | 1,853.83$ | 0.02275257$ |
| 2026-05-27 | 13,434,262$ | 6,772.86$ | 0.02418474$ |
| 2026-05-26 | 13,530,318$ | 10,349.55$ | 0.02443679$ |
| 2026-05-25 | 13,727,775$ | 1,208.59$ | 0.02461446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
