Keep3rV1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 385,539$ | 3,817.56$ | N/A |
| 2026-06-06 | 391,254$ | 4,944.94$ | 0.804197$ |
| 2026-06-05 | 465,729$ | 2,290.17$ | 0.816093$ |
| 2026-06-04 | 477,915$ | 938.22$ | 0.972863$ |
| 2026-06-03 | 475,712$ | 1,790.47$ | 0.998057$ |
| 2026-06-02 | 509,350$ | 657.74$ | 0.993508$ |
| 2026-06-01 | 465,316$ | 752.85$ | 1.064$ |
| 2026-05-31 | 480,706$ | 1,324.16$ | 0.971780$ |
| 2026-05-30 | 493,638$ | 177.95$ | 1.004$ |
| 2026-05-29 | 506,258$ | 697.51$ | 1.032$ |
| 2026-05-28 | 507,860$ | 188.48$ | 1.057$ |
| 2026-05-27 | 527,369$ | 506.90$ | 1.060$ |
| 2026-05-26 | 534,364$ | 1,415.47$ | 1.10$ |
| 2026-05-25 | 526,150$ | 2,397.09$ | 1.12$ |
| 2026-05-24 | 519,966$ | 929.21$ | 1.099$ |
| 2026-05-23 | 525,513$ | 2,474.09$ | 1.086$ |
| 2026-05-22 | 527,923$ | 477.41$ | 1.098$ |
| 2026-05-21 | 534,837$ | 148.22$ | 1.10$ |
| 2026-05-20 | 516,729$ | 1,264.52$ | 1.12$ |
| 2026-05-19 | 533,859$ | 3,601.98$ | 1.083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
