Keep3rV1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 568,052$ | 1,100.70$ | N/A |
| 2026-04-15 | 557,638$ | 7,686.42$ | 1.19$ |
| 2026-04-14 | 578,669$ | 806.30$ | 1.17$ |
| 2026-04-13 | 588,254$ | 20,050$ | 1.21$ |
| 2026-04-12 | 610,705$ | 21,322$ | 1.23$ |
| 2026-04-11 | 599,353$ | 20,425$ | 1.28$ |
| 2026-04-10 | 488,397$ | 17,375.43$ | 1.25$ |
| 2026-04-09 | 529,308$ | 2,451.95$ | 1.023$ |
| 2026-04-08 | 539,321$ | 1,800.68$ | 1.11$ |
| 2026-04-07 | 474,349$ | 17,128.56$ | 1.13$ |
| 2026-04-06 | 523,906$ | 614.00$ | 0.993800$ |
| 2026-04-05 | 503,920$ | 599.26$ | 1.096$ |
| 2026-04-04 | 486,789$ | 1,546.92$ | 1.056$ |
| 2026-04-03 | 465,031$ | 17,590.06$ | 1.020$ |
| 2026-04-02 | 571,766$ | 18,947.01$ | 0.974277$ |
| 2026-04-01 | 508,718$ | 1,363.29$ | 1.20$ |
| 2026-03-31 | 504,711$ | 19,239.27$ | 1.066$ |
| 2026-03-30 | 479,741$ | 6,710.80$ | 1.057$ |
| 2026-03-29 | 485,070$ | 3,193.55$ | 1.005$ |
| 2026-03-28 | 495,732$ | 2,998.41$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
