Keeshond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 20,024$ | 74.40$ | N/A |
| 2026-04-10 | 20,024$ | 74.40$ | 0.00000210$ |
| 2026-04-09 | 20,240$ | 13.30$ | 0.00000210$ |
| 2026-04-08 | 20,203$ | 13.38$ | 0.00000212$ |
| 2026-04-07 | 18,807.05$ | 58.15$ | 0.00000213$ |
| 2026-04-06 | 18,807.05$ | 58.15$ | 0.00000197$ |
| 2026-04-05 | 18,650.44$ | 219.11$ | 0.00000197$ |
| 2026-04-04 | 18,659.22$ | 219.51$ | 0.00000195$ |
| 2026-04-03 | 18,659.22$ | 219.51$ | 0.00000196$ |
| 2026-03-31 | 19,111.08$ | 1.012$ | 0.00000196$ |
| 2026-03-30 | 18,839.12$ | 9.61$ | 0.00000200$ |
| 2026-03-29 | 18,839.12$ | 9.61$ | 0.00000197$ |
| 2026-03-26 | 20,193$ | 5.24$ | 0.00000197$ |
| 2026-03-25 | 20,193$ | 5.24$ | 0.00000211$ |
| 2026-03-20 | 22,153$ | 695.81$ | 0.00000211$ |
| 2026-03-19 | 22,061$ | 695.94$ | 0.00000232$ |
| 2026-03-18 | 22,061$ | 695.94$ | 0.00000232$ |
| 2026-03-15 | 20,997$ | 659.48$ | 0.00000232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
