Keeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 85,763,526$ | 1,406,550$ | N/A |
| 2026-05-31 | 86,877,858$ | 1,708,543$ | 0.156841$ |
| 2026-05-30 | 85,002,206$ | 1,783,454$ | 0.158774$ |
| 2026-05-29 | 84,304,292$ | 2,534,488$ | 0.155205$ |
| 2026-05-28 | 86,436,341$ | 4,052,587$ | 0.155407$ |
| 2026-05-27 | 101,590,780$ | 9,852,179$ | 0.159081$ |
| 2026-05-26 | 117,106,023$ | 6,668,924$ | 0.187280$ |
| 2026-05-25 | 90,861,881$ | 1,757,066$ | 0.215391$ |
| 2026-05-24 | 86,240,732$ | 2,650,287$ | 0.167139$ |
| 2026-05-23 | 78,617,356$ | 4,092,643$ | 0.158592$ |
| 2026-05-22 | 91,148,137$ | 2,536,285$ | 0.145270$ |
| 2026-05-21 | 90,752,085$ | 5,215,958$ | 0.168781$ |
| 2026-05-20 | 73,039,533$ | 2,042,725$ | 0.168425$ |
| 2026-05-19 | 74,545,559$ | 2,030,133$ | 0.135330$ |
| 2026-05-18 | 75,537,968$ | 1,691,626$ | 0.138253$ |
| 2026-05-17 | 74,687,649$ | 1,346,573$ | 0.140567$ |
| 2026-05-16 | 77,724,975$ | 1,422,411$ | 0.138466$ |
| 2026-05-15 | 80,032,350$ | 2,097,898$ | 0.144097$ |
| 2026-05-14 | 84,079,830$ | 7,051,610$ | 0.149459$ |
| 2026-05-13 | 85,604,992$ | 4,596,839$ | 0.156283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
