Keeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 95,446,307$ | 1,946,527$ | N/A |
| 2026-04-13 | 88,455,934$ | 1,685,621$ | 0.183233$ |
| 2026-04-12 | 95,107,140$ | 2,301,068$ | 0.169663$ |
| 2026-04-11 | 88,118,821$ | 1,980,895$ | 0.182117$ |
| 2026-04-10 | 91,254,094$ | 1,660,302$ | 0.169234$ |
| 2026-04-09 | 88,902,351$ | 2,015,496$ | 0.176610$ |
| 2026-04-08 | 93,222,372$ | 2,878,341$ | 0.171575$ |
| 2026-04-07 | 87,009,384$ | 2,224,993$ | 0.180262$ |
| 2026-04-06 | 89,018,804$ | 1,837,013$ | 0.168215$ |
| 2026-04-05 | 88,179,858$ | 2,048,606$ | 0.172066$ |
| 2026-04-04 | 87,610,151$ | 2,514,023$ | 0.170569$ |
| 2026-04-03 | 82,561,720$ | 3,266,785$ | 0.169182$ |
| 2026-04-02 | 89,680,461$ | 5,029,590$ | 0.160845$ |
| 2026-04-01 | 99,087,923$ | 12,649,420$ | 0.174827$ |
| 2026-03-31 | 94,770,292$ | 4,797,718$ | 0.192373$ |
| 2026-03-30 | 73,602,562$ | 1,647,416$ | 0.184487$ |
| 2026-03-29 | 74,953,934$ | 1,390,418$ | 0.143448$ |
| 2026-03-28 | 71,966,010$ | 1,653,607$ | 0.146131$ |
| 2026-03-27 | 73,712,297$ | 2,094,595$ | 0.140280$ |
| 2026-03-26 | 77,692,250$ | 1,860,270$ | 0.143824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
