Keeta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 69,477,892$ | 1,573,605$ | N/A |
| 2026-07-16 | 69,892,636$ | 1,415,837$ | 0.122788$ |
| 2026-07-15 | 70,629,473$ | 1,522,268$ | 0.124082$ |
| 2026-07-14 | 69,688,128$ | 1,252,471$ | 0.122428$ |
| 2026-07-13 | 67,890,290$ | 1,242,308$ | 0.119270$ |
| 2026-07-12 | 69,679,896$ | 1,319,344$ | 0.122414$ |
| 2026-07-11 | 68,730,364$ | 1,954,405$ | 0.120746$ |
| 2026-07-10 | 71,774,761$ | 1,545,928$ | 0.126094$ |
| 2026-07-09 | 69,535,313$ | 1,743,601$ | 0.122976$ |
| 2026-07-08 | 72,762,849$ | 2,368,887$ | 0.128684$ |
| 2026-07-07 | 72,523,370$ | 1,385,540$ | 0.128261$ |
| 2026-07-06 | 73,981,139$ | 1,402,557$ | 0.130839$ |
| 2026-07-05 | 77,165,499$ | 1,302,784$ | 0.136470$ |
| 2026-07-04 | 75,481,238$ | 1,575,329$ | 0.133492$ |
| 2026-07-03 | 81,177,026$ | 1,243,080$ | 0.143565$ |
| 2026-07-02 | 79,232,090$ | 1,358,295$ | 0.141054$ |
| 2026-07-01 | 77,383,770$ | 2,240,481$ | 0.137764$ |
| 2026-06-30 | 73,181,110$ | 1,392,648$ | 0.130282$ |
| 2026-06-29 | 77,157,485$ | 1,768,568$ | 0.137361$ |
| 2026-06-28 | 71,729,527$ | 2,553,654$ | 0.127698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
