KEI Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,622$ | 446.31$ | N/A |
| 2026-04-16 | 34,071$ | 401.87$ | 1.16$ |
| 2026-04-15 | 34,452$ | 170.89$ | 1.13$ |
| 2026-04-14 | 34,632$ | 731.42$ | 1.15$ |
| 2026-04-13 | 32,683$ | 372.49$ | 1.16$ |
| 2026-04-12 | 32,905$ | 1,514.21$ | 1.085$ |
| 2026-04-11 | 31,716$ | 2,103.58$ | 1.085$ |
| 2026-04-10 | 31,123$ | 419.82$ | 1.035$ |
| 2026-04-09 | 30,981$ | 993.20$ | 1.021$ |
| 2026-04-08 | 31,739$ | 1,177.92$ | 1.017$ |
| 2026-04-07 | 30,577$ | 1,003.39$ | 1.054$ |
| 2026-04-06 | 31,853$ | 1,071.03$ | 1.017$ |
| 2026-04-05 | 31,572$ | 3,194.34$ | 1.064$ |
| 2026-04-04 | 31,026$ | 1,127.96$ | 1.054$ |
| 2026-04-03 | 30,988$ | 3,357.73$ | 0.984147$ |
| 2026-04-02 | 30,735$ | 1,798.92$ | 0.987854$ |
| 2026-04-01 | 30,651$ | 2,355.16$ | 0.984870$ |
| 2026-03-31 | 30,602$ | 1,353.35$ | 1.003$ |
| 2026-03-30 | 30,966$ | 2,898.28$ | 1.009$ |
| 2026-03-29 | 31,357$ | 2,604.67$ | 1.021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
