KEI Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,785$ | 324.66$ | N/A |
| 2026-06-01 | 33,789$ | 800.86$ | 1.11$ |
| 2026-05-31 | 38,466$ | 579.60$ | 1.15$ |
| 2026-05-30 | 33,361$ | 489.28$ | 1.22$ |
| 2026-05-29 | 32,456$ | 3,810.72$ | 1.052$ |
| 2026-05-28 | 31,294$ | 4,014.85$ | 1.026$ |
| 2026-05-27 | 34,670$ | 504.77$ | 0.993753$ |
| 2026-05-26 | 34,303$ | 134.48$ | 1.096$ |
| 2026-05-25 | 34,978$ | 335.80$ | 1.085$ |
| 2026-05-24 | 33,490$ | 763.90$ | 1.11$ |
| 2026-05-23 | 31,783$ | 3,868.22$ | 1.064$ |
| 2026-05-22 | 31,660$ | 3,749.73$ | 1.007$ |
| 2026-05-21 | 31,561$ | 1,412.23$ | 1.000$ |
| 2026-05-20 | 31,034$ | 5,396.26$ | 0.997600$ |
| 2026-05-19 | 31,471$ | 14,391.71$ | 0.980946$ |
| 2026-05-18 | 33,189$ | 428.42$ | 0.994752$ |
| 2026-05-17 | 32,135$ | 792.77$ | 1.052$ |
| 2026-05-16 | 33,321$ | 499.87$ | 1.016$ |
| 2026-05-15 | 33,092$ | 1,040.69$ | 1.051$ |
| 2026-05-14 | 31,723$ | 640.50$ | 1.046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
