Kek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 54,531$ | 115.03$ | N/A |
| 2026-04-13 | 50,068$ | 146.73$ | 0.000000000129680$ |
| 2026-04-12 | 53,291$ | 98.35$ | 0.000000000119013$ |
| 2026-04-11 | 52,905$ | 42.90$ | 0.000000000126683$ |
| 2026-04-10 | 51,300$ | 25.39$ | 0.000000000125758$ |
| 2026-04-09 | 51,561$ | 223.65$ | 0.000000000121942$ |
| 2026-04-08 | 54,038$ | 691.60$ | 0.000000000122564$ |
| 2026-04-07 | 53,793$ | 16.18$ | 0.000000000128451$ |
| 2026-04-06 | 54,113$ | 4.42$ | 0.000000000127931$ |
| 2026-04-05 | 52,923$ | 506.07$ | 0.000000000128485$ |
| 2026-04-04 | 55,676$ | 46.62$ | 0.000000000125882$ |
| 2026-04-03 | 56,073$ | 155.44$ | 0.000000000132344$ |
| 2026-04-02 | 60,059$ | 54.91$ | 0.000000000133288$ |
| 2026-04-01 | 58,593$ | 164.20$ | 0.000000000142717$ |
| 2026-03-31 | 55,592$ | 90.57$ | 0.000000000139325$ |
| 2026-03-30 | 53,886$ | 103.17$ | 0.000000000132107$ |
| 2026-03-29 | 54,142$ | 61.09$ | 0.000000000127944$ |
| 2026-03-28 | 53,759$ | 312.93$ | 0.000000000128858$ |
| 2026-03-27 | 58,054$ | 95.86$ | 0.000000000127832$ |
| 2026-03-26 | 61,614$ | 41.89$ | 0.000000000138090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
