Kek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,259$ | 46.47$ | N/A |
| 2026-06-19 | 34,457$ | 20.27$ | 0.000000000081451$ |
| 2026-06-18 | 35,160$ | 51.41$ | 0.000000000081930$ |
| 2026-06-17 | 35,499$ | 124.01$ | 0.000000000083593$ |
| 2026-06-16 | 35,099$ | 105.05$ | 0.000000000084383$ |
| 2026-06-15 | 33,911$ | 54.96$ | 0.000000000083458$ |
| 2026-06-14 | 32,908$ | 6.78$ | 0.000000000080715$ |
| 2026-06-13 | 32,658$ | 10.57$ | 0.000000000078236$ |
| 2026-06-12 | 32,598$ | 171.43$ | 0.000000000077640$ |
| 2026-06-11 | 32,490$ | 11.15$ | 0.000000000077376$ |
| 2026-06-10 | 33,068$ | 76.29$ | 0.000000000077288$ |
| 2026-06-09 | 34,319$ | 254.42$ | 0.000000000078729$ |
| 2026-06-08 | 35,755$ | 190.23$ | 0.000000000081628$ |
| 2026-06-07 | 32,136$ | 168.31$ | 0.000000000084864$ |
| 2026-06-06 | 31,271$ | 54.49$ | 0.000000000076389$ |
| 2026-06-05 | 34,890$ | 116.34$ | 0.000000000074313$ |
| 2026-06-04 | 36,428$ | 59.68$ | 0.000000000082929$ |
| 2026-06-03 | 36,940$ | 67.28$ | 0.000000000086602$ |
| 2026-06-02 | 39,435$ | 226.94$ | 0.000000000087839$ |
| 2026-06-01 | 40,891$ | 9.47$ | 0.000000000093739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
