Kek 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 36,809$ | 165.18$ | N/A |
| 2026-08-05 | 37,610$ | 81.57$ | 0.000000000087498$ |
| 2026-08-04 | 37,671$ | 351.98$ | 0.000000000089401$ |
| 2026-08-03 | 36,966$ | 8.62$ | 0.000000000089546$ |
| 2026-08-02 | 36,401$ | 278.67$ | 0.000000000087869$ |
| 2026-08-01 | 34,629$ | 5,793.55$ | 0.000000000086528$ |
| 2026-07-31 | 33,409$ | 16.16$ | 0.000000000082314$ |
| 2026-07-30 | 33,289$ | 147.83$ | 0.000000000079415$ |
| 2026-07-29 | 34,540$ | 166.21$ | 0.000000000079128$ |
| 2026-07-28 | 34,124$ | 110.71$ | 0.000000000082104$ |
| 2026-07-27 | 35,091$ | 7.23$ | 0.000000000081114$ |
| 2026-07-26 | 34,347$ | 17.13$ | 0.000000000083414$ |
| 2026-07-24 | 33,070$ | 3.12$ | 0.000000000081646$ |
| 2026-07-23 | 33,732$ | 2.77$ | 0.000000000078609$ |
| 2026-07-22 | 33,937$ | 161.32$ | 0.000000000080182$ |
| 2026-07-21 | 32,653$ | 565.32$ | 0.000000000080669$ |
| 2026-07-20 | 29,045$ | 46.58$ | 0.000000000077619$ |
| 2026-07-19 | 29,039$ | 74.87$ | 0.000000000069042$ |
| 2026-07-18 | 28,475$ | 154.11$ | 0.000000000069026$ |
| 2026-07-17 | 27,954$ | 6.67$ | 0.000000000067686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
