Kekcoin (ETH) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 7.11$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 204.04$ | 0.000000000035783$ |
| 2026-08-09 | 0.000000000000000000$ | 37.92$ | 0.000000000036754$ |
| 2026-08-07 | 0.000000000000000000$ | 125.90$ | 0.000000000036112$ |
| 2026-08-06 | 0.000000000000000000$ | 9.49$ | 0.000000000035698$ |
| 2026-08-05 | 0.000000000000000000$ | 9.41$ | 0.000000000036582$ |
| 2026-08-04 | 0.000000000000000000$ | 8.84$ | 0.000000000036299$ |
| 2026-07-22 | 0.000000000000000000$ | 85.38$ | 0.000000000035376$ |
| 2026-07-21 | 0.000000000000000000$ | 18.94$ | 0.000000000037132$ |
| 2026-07-20 | 0.000000000000000000$ | 18.92$ | 0.000000000037138$ |
| 2026-07-19 | 0.000000000000000000$ | 168.93$ | 0.000000000037099$ |
| 2026-07-16 | 0.000000000000000000$ | 11.03$ | 0.000000000036883$ |
| 2026-07-15 | 0.000000000000000000$ | 173.78$ | 0.000000000038675$ |
| 2026-07-14 | 0.000000000000000000$ | 2.30$ | 0.000000000038065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
