Kekistan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 594,938$ | 43,680$ | N/A |
| 2026-04-16 | 540,510$ | 39,739$ | 0.00000141$ |
| 2026-04-15 | 546,351$ | 46,528$ | 0.00000128$ |
| 2026-04-14 | 606,276$ | 67,189$ | 0.00000130$ |
| 2026-04-13 | 428,665$ | 40,791$ | 0.00000144$ |
| 2026-04-12 | 447,064$ | 34,803$ | 0.00000102$ |
| 2026-04-11 | 498,355$ | 46,446$ | 0.00000106$ |
| 2026-04-10 | 416,976$ | 40,999$ | 0.00000119$ |
| 2026-04-09 | 442,194$ | 35,385$ | 0.000000990880$ |
| 2026-04-08 | 459,024$ | 37,579$ | 0.00000105$ |
| 2026-04-07 | 425,056$ | 37,270$ | 0.00000109$ |
| 2026-04-06 | 437,435$ | 36,151$ | 0.00000101$ |
| 2026-04-05 | 427,576$ | 32,158$ | 0.00000104$ |
| 2026-04-04 | 427,883$ | 36,656$ | 0.00000102$ |
| 2026-04-03 | 485,920$ | 42,791$ | 0.00000102$ |
| 2026-04-02 | 418,909$ | 35,722$ | 0.00000115$ |
| 2026-04-01 | 411,532$ | 37,341$ | 0.00000100$ |
| 2026-03-31 | 457,178$ | 44,108$ | 0.000000978245$ |
| 2026-03-30 | 380,764$ | 31,528$ | 0.00000109$ |
| 2026-03-29 | 388,972$ | 35,251$ | 0.000000904750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
