Kekistan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 371,226$ | 34,133$ | N/A |
| 2026-05-31 | 421,159$ | 41,771$ | 0.000000882423$ |
| 2026-05-30 | 399,611$ | 1,760.22$ | 0.00000100$ |
| 2026-05-29 | 407,428$ | 314.43$ | 0.000000950379$ |
| 2026-05-28 | 412,188$ | 221.74$ | 0.000000968475$ |
| 2026-05-27 | 452,940$ | 39,012$ | 0.000000979426$ |
| 2026-05-26 | 405,596$ | 39,284$ | 0.00000108$ |
| 2026-05-25 | 480,239$ | 41,783$ | 0.000000966199$ |
| 2026-05-24 | 456,602$ | 30.64$ | 0.00000114$ |
| 2026-05-23 | 444,257$ | 127.17$ | 0.00000109$ |
| 2026-05-22 | 457,963$ | 327.19$ | 0.00000106$ |
| 2026-05-21 | 449,649$ | 371.46$ | 0.00000109$ |
| 2026-05-20 | 451,444$ | 46.83$ | 0.00000107$ |
| 2026-05-19 | 457,359$ | 108.67$ | 0.00000107$ |
| 2026-05-18 | 457,121$ | 484.63$ | 0.00000109$ |
| 2026-05-17 | 473,802$ | 73.19$ | 0.00000109$ |
| 2026-05-16 | 486,392$ | 52.90$ | 0.00000113$ |
| 2026-05-15 | 496,386$ | 863.23$ | 0.00000116$ |
| 2026-05-14 | 481,494$ | 1,053.37$ | 0.00000118$ |
| 2026-05-13 | 483,880$ | 1,623.61$ | 0.00000114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
