Kekius Maximus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 20,822,870$ | 527.21$ | N/A |
| 2026-08-31 | 20,457,059$ | 109.81$ | 0.02082287$ |
| 2026-08-30 | 20,831,005$ | 4,274.44$ | 0.02045706$ |
| 2026-08-29 | 21,718,064$ | 3,873.35$ | 0.02083100$ |
| 2026-08-28 | 22,860,885$ | 4,561.41$ | 0.02171806$ |
| 2026-08-27 | 22,544,097$ | 4,782.25$ | 0.02286088$ |
| 2026-08-26 | 21,326,952$ | 986.29$ | 0.02254410$ |
| 2026-08-25 | 21,581,931$ | 806.23$ | 0.02132695$ |
| 2026-08-24 | 21,353,553$ | 2,855.82$ | 0.02158193$ |
| 2026-08-23 | 21,379,142$ | 3,120.41$ | 0.02135355$ |
| 2026-08-22 | 22,184,472$ | 5,280.74$ | 0.02137914$ |
| 2026-08-21 | 21,747,883$ | 1,622.47$ | 0.02218447$ |
| 2026-08-20 | 21,539,490$ | 23,205$ | 0.02174788$ |
| 2026-08-19 | 15,273,229$ | 289.09$ | 0.02153949$ |
| 2026-08-18 | 15,100,341$ | 2,479.07$ | 0.01527323$ |
| 2026-08-17 | 14,948,812$ | 6,332.72$ | 0.01510034$ |
| 2026-08-16 | 15,756,459$ | 1,097.72$ | 0.01494881$ |
| 2026-08-15 | 15,770,914$ | 33,540$ | 0.01575646$ |
| 2026-08-14 | 14,699,975$ | 3,939.20$ | 0.01577091$ |
| 2026-08-13 | 14,970,112$ | 2,845.15$ | 0.01469997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
