Kelp Gain 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 13,425,810$ | 1,415.48$ | N/A |
| 2026-11-03 | 12,959,260$ | 22.76$ | 2,408.86$ |
| 2026-11-02 | 13,640,554$ | 4,676.01$ | 2,324.97$ |
| 2026-11-01 | 13,045,771$ | 1,153.37$ | 2,447.20$ |
| 2026-10-31 | 12,928,495$ | 2.52$ | 2,340.49$ |
| 2026-10-29 | 14,166,964$ | 24.48$ | 2,319.45$ |
| 2026-10-28 | 14,105,265$ | 49.66$ | 2,539.31$ |
| 2026-10-27 | 14,090,214$ | 25.26$ | 2,528.25$ |
| 2026-10-26 | 13,985,220$ | 16.99$ | 2,525.55$ |
| 2026-10-25 | 14,160,863$ | 502.52$ | 2,506.73$ |
| 2026-10-24 | 14,071,910$ | 499.37$ | 2,538.22$ |
| 2026-10-22 | 14,860,382$ | 2.40$ | 2,522.27$ |
| 2026-10-21 | 14,700,707$ | 231.69$ | 2,663.60$ |
| 2026-10-20 | 13,794,935$ | 5.25$ | 2,634.98$ |
| 2026-10-19 | 13,867,305$ | 5.68$ | 2,472.63$ |
| 2026-10-18 | 13,826,462$ | 5.13$ | 2,485.60$ |
| 2026-10-17 | 13,929,434$ | 5.17$ | 2,478.37$ |
| 2026-10-15 | 13,931,122$ | 6.23$ | 2,496.83$ |
| 2026-10-14 | 14,374,876$ | 3.67$ | 2,496.96$ |
| 2026-10-11 | 14,413,768$ | 256.46$ | 2,576.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
