Kelp Gain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,571,165$ | 814.65$ | N/A |
| 2026-04-16 | 31,653,687$ | 2,300.60$ | 2,459.38$ |
| 2026-04-15 | 31,336,856$ | 939.43$ | 2,473.51$ |
| 2026-04-14 | 30,444,072$ | 67.96$ | 2,438.72$ |
| 2026-04-13 | 29,376,726$ | 66.59$ | 2,369.24$ |
| 2026-04-12 | 30,677,530$ | 90.99$ | 2,286.34$ |
| 2026-04-11 | 30,184,171$ | 853.98$ | 2,386.03$ |
| 2026-04-10 | 29,392,922$ | 31.08$ | 2,347.66$ |
| 2026-04-09 | 29,442,242$ | 114.35$ | 2,286.50$ |
| 2026-04-08 | 30,354,182$ | 946.59$ | 2,287.10$ |
| 2026-04-07 | 28,326,581$ | 620.63$ | 2,352.17$ |
| 2026-04-06 | 28,326,581$ | 620.63$ | 2,196.37$ |
| 2026-04-05 | 27,471,257$ | 1.97$ | 2,196.37$ |
| 2026-04-04 | 27,639,888$ | 36.74$ | 2,129.50$ |
| 2026-04-03 | 27,786,079$ | 1,289.74$ | 2,141.51$ |
| 2026-04-02 | 28,714,819$ | 44.52$ | 2,154.59$ |
| 2026-04-01 | 28,222,939$ | 309.21$ | 2,226.61$ |
| 2026-03-31 | 27,158,541$ | 27.39$ | 2,187.58$ |
| 2026-03-30 | 27,112,662$ | 6,091.78$ | 2,106.71$ |
| 2026-03-29 | 27,112,662$ | 6,091.78$ | 2,100.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
