Kelp Gain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 16,014,196$ | 6.86$ | N/A |
| 2026-09-21 | 15,262,967$ | 558.67$ | 2,847.89$ |
| 2026-09-20 | 14,923,293$ | 535.20$ | 2,714.74$ |
| 2026-09-16 | 15,696,392$ | 6.20$ | 2,654.33$ |
| 2026-09-12 | 15,832,416$ | 6.42$ | 2,458.29$ |
| 2026-09-09 | 16,354,717$ | 7.38$ | 2,477.14$ |
| 2026-09-08 | 16,290,975$ | 1,445.36$ | 2,558.33$ |
| 2026-09-07 | 16,419,286$ | 325.12$ | 2,562.82$ |
| 2026-09-06 | 15,779,166$ | 6.15$ | 2,581.31$ |
| 2026-09-05 | 15,638,999$ | 245.71$ | 2,480.68$ |
| 2026-09-04 | 15,944,412$ | 352.41$ | 2,457.08$ |
| 2026-09-03 | 15,711,452$ | 87.23$ | 2,504.79$ |
| 2026-09-02 | 16,387,245$ | 2,354.75$ | 2,464.82$ |
| 2026-09-01 | 15,485,054$ | 1,912.73$ | 2,570.46$ |
| 2026-08-31 | 16,005,044$ | 753.04$ | 2,428.92$ |
| 2026-08-30 | 16,084,477$ | 443.08$ | 2,510.15$ |
| 2026-08-28 | 15,741,919$ | 66.66$ | 2,522.61$ |
| 2026-08-27 | 16,404,318$ | 9.84$ | 2,473.12$ |
| 2026-08-26 | 16,111,273$ | 9.66$ | 2,577.19$ |
| 2026-08-25 | 15,563,842$ | 8.19$ | 2,531.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
