KelVPN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 7.05$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 1,354.21$ | 0.00102773$ |
| 2026-10-03 | 0.000000000000000000$ | 3,176.13$ | 0.00101873$ |
| 2026-10-02 | 0.000000000000000000$ | 1,252.64$ | 0.00113435$ |
| 2026-10-01 | 0.000000000000000000$ | 1,478.69$ | 0.00090497$ |
| 2026-09-30 | 0.000000000000000000$ | 11.44$ | 0.00111610$ |
| 2026-09-29 | 0.000000000000000000$ | 11.50$ | 0.00098558$ |
| 2026-09-28 | 0.000000000000000000$ | 1,889.62$ | 0.00099145$ |
| 2026-09-27 | 0.000000000000000000$ | 806.93$ | 0.00090748$ |
| 2026-09-26 | 0.000000000000000000$ | 1,232.97$ | 0.00116911$ |
| 2026-09-25 | 0.000000000000000000$ | 3,011.99$ | 0.00099234$ |
| 2026-09-24 | 0.000000000000000000$ | 2,985.58$ | 0.00099670$ |
| 2026-09-23 | 0.000000000000000000$ | 3,986.87$ | 0.00098748$ |
| 2026-09-22 | 0.000000000000000000$ | 35.50$ | 0.00099740$ |
| 2026-09-21 | 0.000000000000000000$ | 18.19$ | 0.00100567$ |
| 2026-09-20 | 0.000000000000000000$ | 6.69$ | 0.00099230$ |
| 2026-09-19 | 0.000000000000000000$ | 778.45$ | 0.00098484$ |
| 2026-09-18 | 0.000000000000000000$ | 9.92$ | 0.00098303$ |
| 2026-09-17 | 0.000000000000000000$ | 9.35$ | 0.00096632$ |
| 2026-09-16 | 0.000000000000000000$ | 53.35$ | 0.00095658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
