KelVPN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6,398.90$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,767.98$ | 0.00069275$ |
| 2026-08-10 | 0.000000000000000000$ | 6,299.37$ | 0.00071162$ |
| 2026-08-09 | 0.000000000000000000$ | 6,371.77$ | 0.00069259$ |
| 2026-08-08 | 0.000000000000000000$ | 6,368.79$ | 0.00069298$ |
| 2026-08-07 | 0.000000000000000000$ | 6,277.59$ | 0.00069784$ |
| 2026-08-06 | 0.000000000000000000$ | 6,373.65$ | 0.00069468$ |
| 2026-08-05 | 0.000000000000000000$ | 6,535.19$ | 0.00069621$ |
| 2026-08-04 | 0.000000000000000000$ | 6,312.50$ | 0.00069334$ |
| 2026-08-03 | 0.000000000000000000$ | 6,345.94$ | 0.00065843$ |
| 2026-08-02 | 0.000000000000000000$ | 6,444.74$ | 0.00065861$ |
| 2026-08-01 | 0.000000000000000000$ | 6,211.23$ | 0.00065509$ |
| 2026-07-31 | 0.000000000000000000$ | 6,427.96$ | 0.00065541$ |
| 2026-07-30 | 0.000000000000000000$ | 6,293.99$ | 0.00066526$ |
| 2026-07-29 | 0.000000000000000000$ | 6,358.07$ | 0.00066086$ |
| 2026-07-28 | 0.000000000000000000$ | 6,132.83$ | 0.00066084$ |
| 2026-07-27 | 0.000000000000000000$ | 6,459.08$ | 0.00065957$ |
| 2026-07-26 | 0.000000000000000000$ | 65,214$ | 0.00068762$ |
| 2026-07-25 | 0.000000000000000000$ | 65,725$ | 0.00068516$ |
| 2026-07-24 | 0.000000000000000000$ | 70,437$ | 0.00068233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
