Ken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 40,187$ | 1,216.34$ | N/A |
| 2026-04-12 | 42,495$ | 1,077.76$ | 0.00004019$ |
| 2026-04-11 | 42,720$ | 3,869.10$ | 0.00004250$ |
| 2026-04-10 | 37,253$ | 1,769.56$ | 0.00004271$ |
| 2026-04-09 | 37,826$ | 970.21$ | 0.00003724$ |
| 2026-04-08 | 38,392$ | 1,619.94$ | 0.00003788$ |
| 2026-04-07 | 33,845$ | 1,842.27$ | 0.00003839$ |
| 2026-04-06 | 41,384$ | 174.77$ | 0.00003384$ |
| 2026-04-05 | 40,485$ | 3,426.85$ | 0.00004134$ |
| 2026-04-04 | 34,965$ | 747.40$ | 0.00004048$ |
| 2026-04-03 | 32,033$ | 2.05$ | 0.00003496$ |
| 2026-04-02 | 33,212$ | 661.26$ | 0.00003203$ |
| 2026-04-01 | 35,194$ | 51.01$ | 0.00003320$ |
| 2026-03-31 | 33,844$ | 388.83$ | 0.00003519$ |
| 2026-03-30 | 32,708$ | 1,430.23$ | 0.00003384$ |
| 2026-03-29 | 34,082$ | 5,833.02$ | 0.00003271$ |
| 2026-03-28 | 31,401$ | 346.73$ | 0.00003408$ |
| 2026-03-27 | 33,384$ | 169.27$ | 0.00003140$ |
| 2026-03-26 | 35,226$ | 385.71$ | 0.00003341$ |
| 2026-03-25 | 33,497$ | 114.82$ | 0.00003523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
