KENESIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 66.98$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 29.87$ | 0.00011113$ |
| 2026-06-03 | 0.000000000000000000$ | 5.80$ | 0.00011126$ |
| 2026-06-02 | 0.000000000000000000$ | 21.36$ | 0.00011328$ |
| 2026-06-01 | 0.000000000000000000$ | 25.94$ | 0.00012213$ |
| 2026-05-31 | 0.000000000000000000$ | 6.48$ | 0.00012565$ |
| 2026-05-30 | 0.000000000000000000$ | 58.58$ | 0.00012583$ |
| 2026-05-29 | 0.000000000000000000$ | 85.06$ | 0.00011381$ |
| 2026-05-28 | 0.000000000000000000$ | 78.14$ | 0.00012224$ |
| 2026-05-27 | 0.000000000000000000$ | 1.78$ | 0.00013828$ |
| 2026-05-26 | 0.000000000000000000$ | 1.78$ | 0.00014973$ |
| 2026-05-25 | 0.000000000000000000$ | 24.17$ | 0.00014948$ |
| 2026-05-24 | 0.000000000000000000$ | 23.59$ | 0.00015090$ |
| 2026-05-23 | 0.000000000000000000$ | 23.59$ | 0.00015145$ |
| 2026-05-20 | 0.000000000000000000$ | 2.03$ | 0.00015145$ |
| 2026-05-19 | 0.000000000000000000$ | 2.03$ | 0.00014975$ |
| 2026-05-18 | 0.000000000000000000$ | 158.63$ | 0.00014975$ |
| 2026-05-17 | 0.000000000000000000$ | 1.63$ | 0.00015195$ |
| 2026-05-16 | 0.000000000000000000$ | 15.59$ | 0.00012905$ |
| 2026-05-15 | 0.000000000000000000$ | 15.50$ | 0.00013534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
