KENESIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 20.66$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 27.22$ | 0.00023604$ |
| 2026-04-14 | 0.000000000000000000$ | 132.78$ | 0.00023214$ |
| 2026-04-13 | 0.000000000000000000$ | 17.05$ | 0.00022914$ |
| 2026-04-12 | 0.000000000000000000$ | 4.06$ | 0.00022649$ |
| 2026-04-11 | 0.000000000000000000$ | 4.07$ | 0.00023410$ |
| 2026-04-10 | 0.000000000000000000$ | 138.51$ | 0.00023453$ |
| 2026-04-09 | 0.000000000000000000$ | 27.37$ | 0.00023945$ |
| 2026-04-08 | 0.000000000000000000$ | 45.66$ | 0.00023063$ |
| 2026-04-07 | 0.000000000000000000$ | 19.53$ | 0.00023493$ |
| 2026-04-06 | 0.000000000000000000$ | 76.33$ | 0.00022517$ |
| 2026-04-05 | 0.000000000000000000$ | 122.12$ | 0.00022513$ |
| 2026-04-04 | 0.000000000000000000$ | 211.39$ | 0.00021158$ |
| 2026-04-03 | 0.000000000000000000$ | 37.67$ | 0.00021170$ |
| 2026-04-02 | 0.000000000000000000$ | 179.22$ | 0.00023412$ |
| 2026-04-01 | 0.000000000000000000$ | 1.37$ | 0.00023748$ |
| 2026-03-31 | 0.000000000000000000$ | 29.22$ | 0.00027717$ |
| 2026-03-30 | 0.000000000000000000$ | 115.41$ | 0.00027369$ |
| 2026-03-29 | 0.000000000000000000$ | 97.15$ | 0.00026896$ |
| 2026-03-28 | 0.000000000000000000$ | 151.97$ | 0.00024877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
