Kenji 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 4,215.72$ | 3.80$ | N/A |
| 2026-04-04 | 4,242.04$ | 3.81$ | 0.000000421961$ |
| 2026-04-03 | 4,226.26$ | 3.89$ | 0.000000422902$ |
| 2026-04-02 | 4,378.57$ | 4.03$ | 0.000000423180$ |
| 2026-04-01 | 4,378.57$ | 4.03$ | 0.000000438431$ |
| 2026-03-31 | 4,458.25$ | 2.54$ | 0.000000438431$ |
| 2026-03-30 | 4,458.25$ | 2.54$ | 0.000000446410$ |
| 2026-03-26 | 4,816.49$ | 2.23$ | 0.000000446410$ |
| 2026-03-25 | 4,896.18$ | 51.23$ | 0.000000481122$ |
| 2026-03-24 | 4,829.54$ | 53.23$ | 0.000000490260$ |
| 2026-03-23 | 4,813.58$ | 52.97$ | 0.000000486551$ |
| 2026-03-22 | 4,835.62$ | 52.49$ | 0.000000484196$ |
| 2026-03-19 | 4,877.72$ | 50.12$ | 0.000000479750$ |
| 2026-03-18 | 5,040.01$ | 105.94$ | 0.000000488411$ |
| 2026-03-17 | 5,628.10$ | 1,167.59$ | 0.000000504662$ |
| 2026-03-16 | 5,628.10$ | 1,167.59$ | 0.000000563548$ |
| 2026-03-15 | 4,688.08$ | 12.28$ | 0.000000563548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
