KeptChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.94$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 7.31$ | 0.00006341$ |
| 2026-06-17 | 0.000000000000000000$ | 8.35$ | 0.00006561$ |
| 2026-06-16 | 0.000000000000000000$ | 2.16$ | 0.00006626$ |
| 2026-06-15 | 0.000000000000000000$ | 2.16$ | 0.00006408$ |
| 2026-06-14 | 0.000000000000000000$ | 29.50$ | 0.00006406$ |
| 2026-06-13 | 0.000000000000000000$ | 3.03$ | 0.00006196$ |
| 2026-06-12 | 0.000000000000000000$ | 3.03$ | 0.00006073$ |
| 2026-06-11 | 0.000000000000000000$ | 29.58$ | 0.00006081$ |
| 2026-06-10 | 0.000000000000000000$ | 149.91$ | 0.00005910$ |
| 2026-06-09 | 0.000000000000000000$ | 1.24$ | 0.00006074$ |
| 2026-06-08 | 0.000000000000000000$ | 1.23$ | 0.00006481$ |
| 2026-06-07 | 0.000000000000000000$ | 143.86$ | 0.00006502$ |
| 2026-06-06 | 0.000000000000000000$ | 30.98$ | 0.00005871$ |
| 2026-06-05 | 0.000000000000000000$ | 30.98$ | 0.00005690$ |
| 2026-06-04 | 0.000000000000000000$ | 56.48$ | 0.00005690$ |
| 2026-06-03 | 0.000000000000000000$ | 58.06$ | 0.00006669$ |
| 2026-06-02 | 0.000000000000000000$ | 58.06$ | 0.00006821$ |
| 2026-05-30 | 0.000000000000000000$ | 1.25$ | 0.00006821$ |
| 2026-05-29 | 0.000000000000000000$ | 1.25$ | 0.00007505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
