KernelDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 13,706,869$ | 5,831,119$ | N/A |
| 2026-06-12 | 14,020,425$ | 6,137,626$ | 0.04765590$ |
| 2026-06-11 | 13,230,738$ | 5,500,925$ | 0.04871450$ |
| 2026-06-10 | 13,736,777$ | 6,605,284$ | 0.04593937$ |
| 2026-06-09 | 14,091,610$ | 6,426,261$ | 0.04767844$ |
| 2026-06-08 | 14,457,591$ | 5,811,001$ | 0.04895283$ |
| 2026-06-07 | 14,148,063$ | 5,871,873$ | 0.050202$ |
| 2026-06-06 | 14,242,042$ | 7,225,711$ | 0.04913910$ |
| 2026-06-05 | 15,886,001$ | 6,678,546$ | 0.04953045$ |
| 2026-06-04 | 17,135,432$ | 10,066,045$ | 0.055236$ |
| 2026-06-03 | 16,730,870$ | 5,054,026$ | 0.059852$ |
| 2026-06-02 | 18,161,061$ | 4,968,838$ | 0.058346$ |
| 2026-06-01 | 18,312,220$ | 5,344,181$ | 0.063454$ |
| 2026-05-31 | 17,754,842$ | 4,143,013$ | 0.063958$ |
| 2026-05-30 | 17,595,315$ | 4,359,197$ | 0.062081$ |
| 2026-05-29 | 17,084,753$ | 4,809,114$ | 0.061450$ |
| 2026-05-28 | 16,962,555$ | 3,869,798$ | 0.059671$ |
| 2026-05-27 | 17,452,500$ | 4,247,959$ | 0.059293$ |
| 2026-05-26 | 17,910,080$ | 4,833,591$ | 0.061058$ |
| 2026-05-25 | 17,396,107$ | 4,716,480$ | 0.062500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
