KernelDAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 12,736,569$ | 2,955,503$ | N/A |
| 2026-11-05 | 12,989,682$ | 3,106,101$ | 0.04412186$ |
| 2026-11-04 | 12,748,140$ | 2,764,831$ | 0.04499869$ |
| 2026-11-03 | 12,552,528$ | 4,029,676$ | 0.04416194$ |
| 2026-11-02 | 13,431,037$ | 3,823,281$ | 0.04348430$ |
| 2026-11-01 | 13,568,352$ | 4,966,256$ | 0.04652762$ |
| 2026-10-31 | 14,385,636$ | 19,971,561$ | 0.04700331$ |
| 2026-10-30 | 12,960,017$ | 4,368,626$ | 0.04983453$ |
| 2026-10-29 | 13,579,867$ | 3,796,466$ | 0.04489592$ |
| 2026-10-28 | 13,900,445$ | 3,530,259$ | 0.04704320$ |
| 2026-10-27 | 13,791,465$ | 4,079,090$ | 0.04815374$ |
| 2026-10-26 | 13,650,561$ | 4,204,737$ | 0.04777621$ |
| 2026-10-25 | 14,922,489$ | 13,130,810$ | 0.04728810$ |
| 2026-10-24 | 14,963,804$ | 8,707,871$ | 0.051694$ |
| 2026-10-23 | 14,188,703$ | 10,231,350$ | 0.051837$ |
| 2026-10-22 | 13,663,277$ | 4,406,523$ | 0.04915232$ |
| 2026-10-21 | 13,409,919$ | 10,311,327$ | 0.04733215$ |
| 2026-10-20 | 12,267,177$ | 5,283,766$ | 0.04645447$ |
| 2026-10-19 | 11,573,763$ | 3,597,470$ | 0.04249580$ |
| 2026-10-18 | 12,096,472$ | 3,139,446$ | 0.04009368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
