KernelDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 26,981,709$ | 9,449,748$ | N/A |
| 2026-03-24 | 27,969,960$ | 13,337,281$ | 0.094260$ |
| 2026-03-23 | 25,882,302$ | 7,275,210$ | 0.097612$ |
| 2026-03-22 | 26,493,927$ | 5,453,305$ | 0.090386$ |
| 2026-03-21 | 27,554,645$ | 11,481,926$ | 0.092485$ |
| 2026-03-20 | 25,613,327$ | 7,752,378$ | 0.096238$ |
| 2026-03-19 | 26,097,979$ | 8,566,468$ | 0.089488$ |
| 2026-03-18 | 27,301,461$ | 8,293,172$ | 0.091162$ |
| 2026-03-17 | 27,758,804$ | 6,933,312$ | 0.095342$ |
| 2026-03-16 | 27,050,504$ | 7,081,927$ | 0.096954$ |
| 2026-03-15 | 26,195,916$ | 5,811,148$ | 0.094536$ |
| 2026-03-14 | 26,969,756$ | 9,391,088$ | 0.091586$ |
| 2026-03-13 | 28,098,656$ | 21,742,202$ | 0.094177$ |
| 2026-03-12 | 28,244,932$ | 22,696,508$ | 0.097705$ |
| 2026-03-11 | 25,922,860$ | 17,226,528$ | 0.098551$ |
| 2026-03-10 | 26,604,230$ | 38,147,556$ | 0.090458$ |
| 2026-03-09 | 23,059,426$ | 19,045,082$ | 0.092936$ |
| 2026-03-08 | 21,559,433$ | 5,331,508$ | 0.080475$ |
| 2026-03-07 | 22,518,398$ | 8,542,124$ | 0.075297$ |
| 2026-03-06 | 23,454,469$ | 8,684,123$ | 0.078704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
