KernelDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 9,559,725$ | 5,411,367$ | N/A |
| 2026-07-28 | 9,408,818$ | 4,776,385$ | 0.03321563$ |
| 2026-07-27 | 9,903,814$ | 6,324,952$ | 0.03269130$ |
| 2026-07-26 | 10,068,393$ | 6,278,179$ | 0.03441118$ |
| 2026-07-25 | 10,128,364$ | 10,024,305$ | 0.03498302$ |
| 2026-07-24 | 9,992,255$ | 11,705,259$ | 0.03519139$ |
| 2026-07-23 | 9,928,248$ | 5,830,227$ | 0.03471847$ |
| 2026-07-22 | 10,164,689$ | 18,207,997$ | 0.03449608$ |
| 2026-07-21 | 9,670,356$ | 6,431,049$ | 0.03531760$ |
| 2026-07-20 | 9,777,574$ | 5,258,504$ | 0.03360002$ |
| 2026-07-19 | 9,911,920$ | 5,155,215$ | 0.03397256$ |
| 2026-07-18 | 10,304,420$ | 5,588,647$ | 0.03443935$ |
| 2026-07-17 | 10,571,732$ | 4,968,341$ | 0.03580310$ |
| 2026-07-16 | 10,970,644$ | 4,963,981$ | 0.03673189$ |
| 2026-07-15 | 10,964,739$ | 5,758,629$ | 0.03811792$ |
| 2026-07-14 | 10,815,518$ | 5,502,072$ | 0.03809741$ |
| 2026-07-13 | 11,424,532$ | 4,317,913$ | 0.03757893$ |
| 2026-07-12 | 11,561,977$ | 4,772,081$ | 0.03969497$ |
| 2026-07-11 | 11,841,055$ | 5,067,749$ | 0.04017253$ |
| 2026-07-10 | 11,479,382$ | 4,974,765$ | 0.04114220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
