Ket 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 5,318,156$ | 1,097,447$ | N/A |
| 2026-08-22 | 6,389,174$ | 1,017,729$ | 0.00531822$ |
| 2026-08-21 | 5,850,144$ | 1,285,243$ | 0.00638926$ |
| 2026-08-20 | 4,806,201$ | 1,083,879$ | 0.00585022$ |
| 2026-08-19 | 4,126,592$ | 992,189$ | 0.00480626$ |
| 2026-08-18 | 4,159,844$ | 1,085,434$ | 0.00412664$ |
| 2026-08-17 | 4,574,036$ | 937,248$ | 0.00415990$ |
| 2026-08-16 | 5,716,729$ | 1,347,276$ | 0.00457409$ |
| 2026-08-15 | 4,245,717$ | 1,187,568$ | 0.00571680$ |
| 2026-08-14 | 4,490,774$ | 1,113,546$ | 0.00424577$ |
| 2026-08-13 | 4,897,720$ | 1,256,087$ | 0.00449083$ |
| 2026-08-12 | 5,950,870$ | 1,254,313$ | 0.00489778$ |
| 2026-08-11 | 6,231,528$ | 1,745,458$ | 0.00595094$ |
| 2026-08-10 | 5,569,011$ | 2,244,926$ | 0.00623160$ |
| 2026-08-09 | 4,851,380$ | 1,589,161$ | 0.00556907$ |
| 2026-08-08 | 4,024,168$ | 1,596,156$ | 0.00485143$ |
| 2026-08-07 | 3,176,492$ | 1,909,457$ | 0.00402421$ |
| 2026-08-06 | 4,540,482$ | 1,499,135$ | 0.00317652$ |
| 2026-08-05 | 5,536,598$ | 1,432,613$ | 0.00454052$ |
| 2026-08-04 | 7,597,721$ | 1,547,385$ | 0.00553665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
