Ketaicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 0.000000000000000000$ | 1.15$ | N/A |
| 2026-05-26 | 0.000000000000000000$ | 132.14$ | 0.000000000117249$ |
| 2026-05-25 | 0.000000000000000000$ | 188.11$ | 0.000000000119959$ |
| 2026-05-24 | 0.000000000000000000$ | 128.60$ | 0.000000000122254$ |
| 2026-05-23 | 0.000000000000000000$ | 132.22$ | 0.000000000119343$ |
| 2026-05-22 | 0.000000000000000000$ | 2.12$ | 0.000000000120579$ |
| 2026-05-21 | 0.000000000000000000$ | 1.52$ | 0.000000000125912$ |
| 2026-05-20 | 0.000000000000000000$ | 36.84$ | 0.000000000124972$ |
| 2026-05-19 | 0.000000000000000000$ | 86.12$ | 0.000000000123911$ |
| 2026-05-18 | 0.000000000000000000$ | 3.81$ | 0.000000000125932$ |
| 2026-05-17 | 0.000000000000000000$ | 3.81$ | 0.000000000129202$ |
| 2026-05-15 | 0.000000000000000000$ | 397.82$ | 0.000000000129202$ |
| 2026-05-14 | 0.000000000000000000$ | 18.41$ | 0.000000000135298$ |
| 2026-05-13 | 0.000000000000000000$ | 5.17$ | 0.000000000139751$ |
| 2026-05-12 | 0.000000000000000000$ | 5.49$ | 0.000000000138396$ |
| 2026-05-11 | 0.000000000000000000$ | 88.30$ | 0.000000000142573$ |
| 2026-05-10 | 0.000000000000000000$ | 105.51$ | 0.000000000144546$ |
| 2026-05-09 | 0.000000000000000000$ | 5.79$ | 0.000000000143085$ |
| 2026-05-08 | 0.000000000000000000$ | 107.38$ | 0.000000000142243$ |
| 2026-05-07 | 0.000000000000000000$ | 109.29$ | 0.000000000143951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
