Ketaicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 3.13$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 3.13$ | 0.000000000096712$ |
| 2026-04-09 | 0.000000000000000000$ | 16.62$ | 0.000000000096712$ |
| 2026-04-08 | 0.000000000000000000$ | 29.32$ | 0.000000000098861$ |
| 2026-04-07 | 0.000000000000000000$ | 29.16$ | 0.000000000099935$ |
| 2026-04-04 | 0.000000000000000000$ | 2.05$ | 0.000000000099394$ |
| 2026-04-03 | 0.000000000000000000$ | 2.05$ | 0.000000000091730$ |
| 2026-04-02 | 0.000000000000000000$ | 7.91$ | 0.000000000091832$ |
| 2026-04-01 | 0.000000000000000000$ | 7.91$ | 0.000000000095134$ |
| 2026-03-31 | 0.000000000000000000$ | 1.031$ | 0.000000000095114$ |
| 2026-03-30 | 0.000000000000000000$ | 2.23$ | 0.000000000092714$ |
| 2026-03-29 | 0.000000000000000000$ | 2.23$ | 0.000000000088675$ |
| 2026-03-28 | 0.000000000000000000$ | 2.23$ | 0.000000000088651$ |
| 2026-03-26 | 0.000000000000000000$ | 297.60$ | 0.000000000088610$ |
| 2026-03-25 | 0.000000000000000000$ | 3.63$ | 0.000000000097275$ |
| 2026-03-24 | 0.000000000000000000$ | 150.89$ | 0.000000000098895$ |
| 2026-03-23 | 0.000000000000000000$ | 630.49$ | 0.000000000098314$ |
| 2026-03-22 | 0.000000000000000000$ | 1,775.60$ | 0.000000000096214$ |
| 2026-03-21 | 0.000000000000000000$ | 1,775.60$ | 0.000000000101663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
