Ketaicoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 6.99$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 6.74$ | 0.000000000130363$ |
| 2026-10-12 | 0.000000000000000000$ | 193.03$ | 0.000000000131663$ |
| 2026-10-09 | 0.000000000000000000$ | 84.63$ | 0.000000000134446$ |
| 2026-10-08 | 0.000000000000000000$ | 1.12$ | 0.000000000132854$ |
| 2026-10-07 | 0.000000000000000000$ | 80.21$ | 0.000000000136376$ |
| 2026-10-04 | 0.000000000000000000$ | 3.30$ | 0.000000000139480$ |
| 2026-10-01 | 0.000000000000000000$ | 144.01$ | 0.000000000143134$ |
| 2026-09-27 | 0.000000000000000000$ | 147.88$ | 0.000000000143435$ |
| 2026-09-26 | 0.000000000000000000$ | 12.98$ | 0.000000000144358$ |
| 2026-09-25 | 0.000000000000000000$ | 3.68$ | 0.000000000142774$ |
| 2026-09-23 | 0.000000000000000000$ | 13.41$ | 0.000000000142765$ |
| 2026-09-22 | 0.000000000000000000$ | 123.67$ | 0.000000000146126$ |
| 2026-09-21 | 0.000000000000000000$ | 28.95$ | 0.000000000147399$ |
| 2026-09-20 | 0.000000000000000000$ | 13.12$ | 0.000000000140541$ |
| 2026-09-16 | 0.000000000000000000$ | 3.72$ | 0.000000000140037$ |
| 2026-09-15 | 0.000000000000000000$ | 3.72$ | 0.000000000126583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
