KEVIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,621.09$ | 1.73$ | N/A |
| 2026-04-13 | 9,546.24$ | 1.71$ | 0.00000991$ |
| 2026-04-12 | 9,996.28$ | 5.15$ | 0.00000983$ |
| 2026-04-11 | 9,996.28$ | 5.15$ | 0.00001030$ |
| 2026-04-05 | 8,992.61$ | 19.69$ | 0.00001030$ |
| 2026-04-04 | 9,006.25$ | 19.93$ | 0.00000926$ |
| 2026-04-03 | 8,928.53$ | 5.11$ | 0.00000928$ |
| 2026-04-02 | 10,098.64$ | 604.37$ | 0.00000920$ |
| 2026-04-01 | 10,098.64$ | 604.37$ | 0.00001040$ |
| 2026-03-31 | 9,714.93$ | 2,101.07$ | 0.00001040$ |
| 2026-03-30 | 11,420.50$ | 1,942.67$ | 0.00001001$ |
| 2026-03-29 | 11,113.63$ | 1,168.07$ | 0.00001173$ |
| 2026-03-28 | 9,154.15$ | 1.82$ | 0.00001145$ |
| 2026-03-27 | 9,154.15$ | 1.82$ | 0.00000943$ |
| 2026-03-26 | 9,625.27$ | 22.95$ | 0.00000943$ |
| 2026-03-25 | 9,625.27$ | 22.95$ | 0.00000992$ |
| 2026-03-16 | 9,370.10$ | 4.42$ | 0.00000992$ |
| 2026-03-15 | 9,373.87$ | 4.42$ | 0.00000965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
