Key Opinion Lobster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,766.62$ | 1.056$ | N/A |
| 2026-04-17 | 3,608.20$ | 1.31$ | 0.00000392$ |
| 2026-04-16 | 3,547.35$ | 10.28$ | 0.00000376$ |
| 2026-04-15 | 3,544.67$ | 1.85$ | 0.00000370$ |
| 2026-04-14 | 3,549.30$ | 1.85$ | 0.00000369$ |
| 2026-04-12 | 3,572.46$ | 8.23$ | 0.00000370$ |
| 2026-04-11 | 3,595.32$ | 8.28$ | 0.00000372$ |
| 2026-04-10 | 3,639.93$ | 55.50$ | 0.00000375$ |
| 2026-04-09 | 3,639.93$ | 55.50$ | 0.00000377$ |
| 2026-04-08 | 3,266.90$ | 11.87$ | 0.00000377$ |
| 2026-04-07 | 3,300.83$ | 11.92$ | 0.00000340$ |
| 2026-04-06 | 3,686.31$ | 10.14$ | 0.00000342$ |
| 2026-04-05 | 3,689.01$ | 79.40$ | 0.00000384$ |
| 2026-04-04 | 3,831.55$ | 827.98$ | 0.00000384$ |
| 2026-04-03 | 5,134.34$ | 282.98$ | 0.00000400$ |
| 2026-04-02 | 5,411.40$ | 29.40$ | 0.00000535$ |
| 2026-04-01 | 5,426.89$ | 57.47$ | 0.00000561$ |
| 2026-03-31 | 5,249.75$ | 85.48$ | 0.00000565$ |
| 2026-03-30 | 5,242.00$ | 1.15$ | 0.00000547$ |
| 2026-03-29 | 5,323.90$ | 2.08$ | 0.00000546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
