Keyboard Cat (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,573,628$ | 245,313$ | N/A |
| 2026-05-31 | 4,632,412$ | 177,583$ | 0.00045706$ |
| 2026-05-30 | 4,695,613$ | 261,575$ | 0.00046551$ |
| 2026-05-29 | 4,821,723$ | 287,120$ | 0.00046961$ |
| 2026-05-28 | 4,896,963$ | 144,266$ | 0.00048225$ |
| 2026-05-27 | 4,990,798$ | 252,408$ | 0.00048970$ |
| 2026-05-26 | 5,084,321$ | 259,602$ | 0.00049905$ |
| 2026-05-25 | 5,106,122$ | 398,279$ | 0.00050841$ |
| 2026-05-24 | 4,980,360$ | 360,563$ | 0.00051032$ |
| 2026-05-23 | 4,889,217$ | 324,353$ | 0.00049799$ |
| 2026-05-22 | 5,398,943$ | 157,026$ | 0.00048984$ |
| 2026-05-21 | 5,608,020$ | 243,247$ | 0.00054190$ |
| 2026-05-20 | 5,527,531$ | 499,190$ | 0.00056052$ |
| 2026-05-19 | 5,468,241$ | 219,815$ | 0.00055302$ |
| 2026-05-18 | 5,353,756$ | 450,339$ | 0.00054682$ |
| 2026-05-17 | 5,104,248$ | 268,506$ | 0.00053472$ |
| 2026-05-16 | 5,447,914$ | 349,018$ | 0.00051042$ |
| 2026-05-15 | 5,873,666$ | 428,851$ | 0.00054442$ |
| 2026-05-14 | 5,932,995$ | 664,506$ | 0.00058753$ |
| 2026-05-13 | 6,036,408$ | 446,311$ | 0.00059265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
