Keyboard Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,785$ | 1.039$ | N/A |
| 2026-06-07 | 34,180$ | 22.04$ | 0.00003586$ |
| 2026-06-06 | 36,398$ | 41.19$ | 0.00003425$ |
| 2026-06-05 | 37,856$ | 42.67$ | 0.00003648$ |
| 2026-06-04 | 39,695$ | 54.83$ | 0.00003821$ |
| 2026-06-03 | 41,584$ | 18.25$ | 0.00003978$ |
| 2026-06-02 | 45,482$ | 31.30$ | 0.00004151$ |
| 2026-06-01 | 45,743$ | 15.92$ | 0.00004557$ |
| 2026-05-31 | 46,315$ | 71.05$ | 0.00004584$ |
| 2026-05-30 | 46,438$ | 307.32$ | 0.00004641$ |
| 2026-05-29 | 47,784$ | 187.42$ | 0.00004654$ |
| 2026-05-28 | 46,819$ | 3.40$ | 0.00004789$ |
| 2026-05-27 | 47,592$ | 1.012$ | 0.00004692$ |
| 2026-05-26 | 48,207$ | 2.01$ | 0.00004770$ |
| 2026-05-25 | 48,655$ | 156.14$ | 0.00004852$ |
| 2026-05-24 | 48,666$ | 156.17$ | 0.00004876$ |
| 2026-05-23 | 49,877$ | 83.16$ | 0.00004877$ |
| 2026-05-22 | 49,969$ | 175.92$ | 0.00004999$ |
| 2026-05-21 | 49,474$ | 1,046.09$ | 0.00005008$ |
| 2026-05-20 | 56,015$ | 9.81$ | 0.00004959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
