KGeN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 36,600,474$ | 1,755,438$ | N/A |
| 2026-06-01 | 34,824,777$ | 1,566,556$ | 0.184126$ |
| 2026-05-31 | 34,298,777$ | 1,397,249$ | 0.175746$ |
| 2026-05-30 | 33,820,802$ | 1,494,569$ | 0.172639$ |
| 2026-05-29 | 33,988,408$ | 1,406,490$ | 0.170125$ |
| 2026-05-28 | 34,700,440$ | 1,732,979$ | 0.171073$ |
| 2026-05-27 | 34,944,202$ | 2,033,745$ | 0.174657$ |
| 2026-05-26 | 36,373,499$ | 2,073,443$ | 0.175686$ |
| 2026-05-25 | 36,391,298$ | 1,558,513$ | 0.183179$ |
| 2026-05-24 | 37,686,015$ | 1,657,714$ | 0.183379$ |
| 2026-05-23 | 37,115,420$ | 1,963,437$ | 0.189685$ |
| 2026-05-22 | 38,855,115$ | 2,560,022$ | 0.186958$ |
| 2026-05-21 | 38,877,451$ | 1,018,039$ | 0.195570$ |
| 2026-05-20 | 39,467,880$ | 2,069,033$ | 0.195792$ |
| 2026-05-19 | 40,726,493$ | 2,461,413$ | 0.198641$ |
| 2026-05-18 | 42,748,011$ | 2,026,054$ | 0.205222$ |
| 2026-05-17 | 47,280,218$ | 2,904,684$ | 0.215163$ |
| 2026-05-16 | 50,855,105$ | 2,375,789$ | 0.238175$ |
| 2026-05-15 | 48,697,393$ | 2,476,255$ | 0.255890$ |
| 2026-05-14 | 47,970,177$ | 3,117,392$ | 0.243947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
