KGeN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,433,557$ | 2,998,004$ | N/A |
| 2026-04-15 | 31,854,081$ | 5,954,500$ | 0.163246$ |
| 2026-04-14 | 29,871,610$ | 2,559,250$ | 0.160158$ |
| 2026-04-13 | 32,433,304$ | 1,924,688$ | 0.150424$ |
| 2026-04-12 | 32,297,967$ | 1,748,603$ | 0.163294$ |
| 2026-04-11 | 32,712,844$ | 2,762,015$ | 0.162506$ |
| 2026-04-10 | 32,591,927$ | 2,212,030$ | 0.164653$ |
| 2026-04-09 | 31,373,155$ | 2,157,434$ | 0.164240$ |
| 2026-04-08 | 29,713,394$ | 4,021,124$ | 0.158020$ |
| 2026-04-07 | 28,027,343$ | 3,713,777$ | 0.150428$ |
| 2026-04-06 | 28,758,727$ | 6,040,094$ | 0.140940$ |
| 2026-04-05 | 27,731,143$ | 6,333,021$ | 0.144837$ |
| 2026-04-04 | 27,096,031$ | 5,947,033$ | 0.139605$ |
| 2026-04-03 | 28,573,282$ | 6,544,344$ | 0.136799$ |
| 2026-04-02 | 30,445,050$ | 7,858,126$ | 0.144227$ |
| 2026-04-01 | 36,001,096$ | 7,088,193$ | 0.152984$ |
| 2026-03-31 | 38,079,106$ | 7,667,034$ | 0.181170$ |
| 2026-03-30 | 40,339,525$ | 4,462,646$ | 0.191794$ |
| 2026-03-29 | 39,425,914$ | 8,519,900$ | 0.203634$ |
| 2026-03-28 | 37,396,273$ | 5,408,650$ | 0.198444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
