KGeN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 33,698,011$ | 953,345$ | N/A |
| 2026-08-30 | 34,968,037$ | 1,085,875$ | 0.169611$ |
| 2026-08-29 | 36,290,802$ | 879,063$ | 0.176004$ |
| 2026-08-28 | 36,505,109$ | 1,224,633$ | 0.182662$ |
| 2026-08-27 | 36,127,510$ | 1,239,649$ | 0.183740$ |
| 2026-08-26 | 35,770,077$ | 1,338,734$ | 0.181840$ |
| 2026-08-25 | 34,197,166$ | 1,178,393$ | 0.180041$ |
| 2026-08-24 | 34,062,813$ | 1,125,264$ | 0.172124$ |
| 2026-08-23 | 34,111,889$ | 1,995,445$ | 0.171448$ |
| 2026-08-22 | 37,893,216$ | 1,257,012$ | 0.171695$ |
| 2026-08-21 | 36,972,674$ | 1,472,632$ | 0.190727$ |
| 2026-08-20 | 35,375,725$ | 1,073,142$ | 0.186094$ |
| 2026-08-19 | 34,239,388$ | 1,062,033$ | 0.178056$ |
| 2026-08-18 | 34,404,346$ | 1,064,968$ | 0.172336$ |
| 2026-08-17 | 34,222,640$ | 1,304,856$ | 0.173167$ |
| 2026-08-16 | 34,393,812$ | 1,291,911$ | 0.172252$ |
| 2026-08-15 | 35,713,535$ | 1,878,025$ | 0.173114$ |
| 2026-08-14 | 37,666,048$ | 2,259,117$ | 0.179756$ |
| 2026-08-13 | 38,636,078$ | 1,766,146$ | 0.189584$ |
| 2026-08-12 | 39,964,677$ | 1,777,944$ | 0.194466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
