khaokheowzoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,896.91$ | 6.43$ | N/A |
| 2026-06-19 | 14,900.53$ | 4.59$ | 0.00001490$ |
| 2026-06-18 | 16,068.75$ | 6.97$ | 0.00001485$ |
| 2026-06-17 | 15,936.39$ | 6.91$ | 0.00001607$ |
| 2026-06-16 | 16,053.52$ | 6.87$ | 0.00001595$ |
| 2026-06-15 | 14,732.81$ | 6.33$ | 0.00001606$ |
| 2026-06-14 | 14,428.61$ | 6.66$ | 0.00001474$ |
| 2026-06-13 | 14,486.88$ | 6.69$ | 0.00001443$ |
| 2026-06-12 | 13,877.41$ | 13.29$ | 0.00001450$ |
| 2026-06-11 | 13,679.62$ | 13.18$ | 0.00001381$ |
| 2026-06-10 | 13,679.62$ | 13.18$ | 0.00001369$ |
| 2026-06-08 | 14,188.23$ | 6.58$ | 0.00001369$ |
| 2026-06-07 | 13,504.81$ | 9.35$ | 0.00001419$ |
| 2026-06-06 | 13,817.63$ | 114.18$ | 0.00001352$ |
| 2026-06-05 | 13,817.63$ | 114.18$ | 0.00001380$ |
| 2026-06-04 | 15,787.51$ | 1.30$ | 0.00001380$ |
| 2026-06-03 | 15,757.66$ | 6.01$ | 0.00001579$ |
| 2026-06-02 | 17,370.67$ | 4.94$ | 0.00001585$ |
| 2026-06-01 | 17,393.86$ | 4.95$ | 0.00001738$ |
| 2026-05-31 | 17,393.86$ | 4.95$ | 0.00001749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
