khaokheowzoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,644.23$ | 1.28$ | N/A |
| 2026-04-13 | 15,595.18$ | 1.28$ | 0.00001565$ |
| 2026-04-12 | 15,595.18$ | 1.28$ | 0.00001560$ |
| 2026-04-10 | 15,777.61$ | 2.15$ | 0.00001560$ |
| 2026-04-09 | 15,878.16$ | 101.88$ | 0.00001578$ |
| 2026-04-08 | 15,504.38$ | 95.31$ | 0.00001589$ |
| 2026-04-07 | 15,779.94$ | 175.57$ | 0.00001551$ |
| 2026-04-06 | 15,295.24$ | 2.68$ | 0.00001568$ |
| 2026-04-05 | 15,168.21$ | 191.70$ | 0.00001540$ |
| 2026-04-04 | 15,909.93$ | 5.36$ | 0.00001517$ |
| 2026-04-03 | 15,701.43$ | 29.17$ | 0.00001592$ |
| 2026-04-02 | 16,180.43$ | 31.29$ | 0.00001571$ |
| 2026-04-01 | 16,636.55$ | 52.67$ | 0.00001619$ |
| 2026-03-31 | 16,211.15$ | 15.91$ | 0.00001664$ |
| 2026-03-30 | 15,989.15$ | 2.37$ | 0.00001614$ |
| 2026-03-29 | 16,426.18$ | 446.58$ | 0.00001600$ |
| 2026-03-28 | 15,782.89$ | 5.60$ | 0.00001645$ |
| 2026-03-27 | 16,553.56$ | 273.44$ | 0.00001579$ |
| 2026-03-26 | 16,553.56$ | 273.44$ | 0.00001644$ |
| 2026-03-24 | 17,388.26$ | 7.39$ | 0.00001644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
