Kibble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 133,121$ | 11,829.95$ | N/A |
| 2026-06-17 | 135,345$ | 6,042.86$ | 0.00075210$ |
| 2026-06-16 | 135,679$ | 6,260.14$ | 0.00076466$ |
| 2026-06-15 | 134,306$ | 6,285.26$ | 0.00076875$ |
| 2026-06-14 | 132,048$ | 2,648.96$ | 0.00075920$ |
| 2026-06-13 | 130,679$ | 4,532.58$ | 0.00074603$ |
| 2026-06-12 | 130,828$ | 11,792.89$ | 0.00073830$ |
| 2026-06-11 | 127,694$ | 6,221.35$ | 0.00073902$ |
| 2026-06-10 | 127,726$ | 7,291.10$ | 0.00072123$ |
| 2026-06-09 | 130,558$ | 6,889.10$ | 0.00072172$ |
| 2026-06-08 | 130,369$ | 10,925.55$ | 0.00073741$ |
| 2026-06-07 | 125,781$ | 5,786.42$ | 0.00073599$ |
| 2026-06-06 | 126,270$ | 13,797.90$ | 0.00071062$ |
| 2026-06-05 | 132,826$ | 6,722.37$ | 0.00071342$ |
| 2026-06-04 | 137,581$ | 4,455.42$ | 0.00075374$ |
| 2026-06-03 | 140,055$ | 8,157.90$ | 0.00077729$ |
| 2026-06-02 | 149,203$ | 4,845.53$ | 0.00079121$ |
| 2026-06-01 | 150,521$ | 1,578.72$ | 0.00084278$ |
| 2026-05-31 | 150,994$ | 955.57$ | 0.00085040$ |
| 2026-05-30 | 150,449$ | 4,073.40$ | 0.00085315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
