Kibble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 187,385$ | 14,105.11$ | N/A |
| 2026-03-24 | 183,733$ | 5,354.69$ | 0.00105866$ |
| 2026-03-23 | 181,344$ | 2,329.82$ | 0.00103814$ |
| 2026-03-22 | 186,116$ | 776.22$ | 0.00101968$ |
| 2026-03-21 | 184,918$ | 720.60$ | 0.00104904$ |
| 2026-03-20 | 186,212$ | 2,493.11$ | 0.00104489$ |
| 2026-03-19 | 187,373$ | 5,520.32$ | 0.00105209$ |
| 2026-03-18 | 198,251$ | 2,093.96$ | 0.00105823$ |
| 2026-03-17 | 197,354$ | 2,703.82$ | 0.00112006$ |
| 2026-03-16 | 192,048$ | 1,924.30$ | 0.00111596$ |
| 2026-03-15 | 190,047$ | 1,028.50$ | 0.00108407$ |
| 2026-03-14 | 190,649$ | 2,982.19$ | 0.00107379$ |
| 2026-03-13 | 192,166$ | 908.17$ | 0.00107716$ |
| 2026-03-12 | 194,687$ | 904.16$ | 0.00108524$ |
| 2026-03-11 | 193,293$ | 1,027.30$ | 0.00109668$ |
| 2026-03-10 | 195,721$ | 2,296.57$ | 0.00109205$ |
| 2026-03-09 | 190,687$ | 748.90$ | 0.00110577$ |
| 2026-03-08 | 194,503$ | 1,360.29$ | 0.00107732$ |
| 2026-03-07 | 195,188$ | 1,282.61$ | 0.00109888$ |
| 2026-03-06 | 202,511$ | 1,178.18$ | 0.00110268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
