KiboShib 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,685,316$ | 280.82$ | N/A |
| 2026-08-16 | 1,698,171$ | 1,664.15$ | 0.00000169$ |
| 2026-08-15 | 1,717,153$ | 22,156$ | 0.00000170$ |
| 2026-08-14 | 1,809,183$ | 2,969.98$ | 0.00000172$ |
| 2026-08-13 | 1,796,516$ | 20,670$ | 0.00000181$ |
| 2026-08-12 | 1,694,629$ | 6,374.22$ | 0.00000180$ |
| 2026-08-11 | 1,591,011$ | 8,232.66$ | 0.00000169$ |
| 2026-08-10 | 1,524,513$ | 14,428.60$ | 0.00000159$ |
| 2026-08-09 | 1,585,985$ | 12,375.16$ | 0.00000152$ |
| 2026-08-08 | 1,688,145$ | 3,879.03$ | 0.00000159$ |
| 2026-08-07 | 1,667,944$ | 2,326.76$ | 0.00000169$ |
| 2026-08-06 | 1,697,362$ | 2,427.66$ | 0.00000167$ |
| 2026-08-05 | 1,654,413$ | 2,274.87$ | 0.00000170$ |
| 2026-08-04 | 1,659,019$ | 2,838.68$ | 0.00000165$ |
| 2026-08-03 | 1,697,459$ | 3,014.91$ | 0.00000166$ |
| 2026-08-02 | 1,620,458$ | 2,734.01$ | 0.00000170$ |
| 2026-08-01 | 1,624,197$ | 13,160.18$ | 0.00000162$ |
| 2026-07-31 | 1,738,539$ | 13,504.46$ | 0.00000162$ |
| 2026-07-30 | 1,670,325$ | 1,108.60$ | 0.00000174$ |
| 2026-07-29 | 1,691,054$ | 9,410.56$ | 0.00000167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
