KiboShib 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,939,462$ | 33,056$ | N/A |
| 2026-06-19 | 1,745,150$ | 17,640.71$ | 0.00000194$ |
| 2026-06-18 | 1,780,785$ | 23,383$ | 0.00000174$ |
| 2026-06-17 | 1,889,668$ | 18,902.63$ | 0.00000178$ |
| 2026-06-16 | 1,860,143$ | 41,093$ | 0.00000189$ |
| 2026-06-15 | 1,762,986$ | 17,046.62$ | 0.00000186$ |
| 2026-06-14 | 1,820,016$ | 25,835$ | 0.00000176$ |
| 2026-06-13 | 1,713,654$ | 35,963$ | 0.00000182$ |
| 2026-06-12 | 1,746,086$ | 60,837$ | 0.00000171$ |
| 2026-06-11 | 1,904,624$ | 39,210$ | 0.00000175$ |
| 2026-06-10 | 2,105,752$ | 30,375$ | 0.00000190$ |
| 2026-06-09 | 2,321,608$ | 28,197$ | 0.00000211$ |
| 2026-06-08 | 2,318,757$ | 25,610$ | 0.00000232$ |
| 2026-06-07 | 2,205,511$ | 49,300$ | 0.00000232$ |
| 2026-06-06 | 2,273,603$ | 91,597$ | 0.00000221$ |
| 2026-06-05 | 1,935,564$ | 39,799$ | 0.00000227$ |
| 2026-06-04 | 2,124,368$ | 24,043$ | 0.00000194$ |
| 2026-06-03 | 2,176,057$ | 40,262$ | 0.00000212$ |
| 2026-06-02 | 2,300,694$ | 29,360$ | 0.00000218$ |
| 2026-06-01 | 2,472,788$ | 20,745$ | 0.00000230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
