KIGU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,893.73$ | 3.35$ | N/A |
| 2026-04-15 | 4,801.64$ | 3.83$ | 0.00004408$ |
| 2026-04-14 | 4,665.11$ | 1.14$ | 0.00004302$ |
| 2026-04-13 | 4,665.11$ | 1.14$ | 0.00004185$ |
| 2026-04-12 | 4,628.25$ | 2.14$ | 0.00004185$ |
| 2026-04-11 | 4,608.22$ | 11.67$ | 0.00004263$ |
| 2026-04-10 | 4,437.41$ | 3.31$ | 0.00004239$ |
| 2026-04-09 | 4,407.96$ | 56.07$ | 0.00004081$ |
| 2026-04-08 | 4,952.85$ | 10.24$ | 0.00004054$ |
| 2026-04-07 | 4,540.96$ | 8.26$ | 0.00004530$ |
| 2026-04-06 | 4,536.77$ | 1.22$ | 0.00004184$ |
| 2026-04-05 | 4,536.77$ | 1.22$ | 0.00004172$ |
| 2026-04-04 | 4,521.27$ | 3.55$ | 0.00004172$ |
| 2026-04-03 | 4,508.39$ | 1.32$ | 0.00004158$ |
| 2026-04-02 | 4,640.41$ | 1.99$ | 0.00004146$ |
| 2026-04-01 | 4,597.50$ | 3.39$ | 0.00004268$ |
| 2026-03-31 | 4,556.50$ | 1.073$ | 0.00004232$ |
| 2026-03-30 | 4,362.29$ | 1.81$ | 0.00004191$ |
| 2026-03-29 | 4,303.51$ | 1.72$ | 0.00004012$ |
| 2026-03-28 | 4,303.51$ | 1.72$ | 0.00003958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
