Kiirocoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,588$ | 1,616.84$ | N/A |
| 2026-06-07 | 37,857$ | 1,595.34$ | 0.00064314$ |
| 2026-06-06 | 40,325$ | 323.90$ | 0.00063095$ |
| 2026-06-05 | 40,325$ | 323.90$ | 0.00067208$ |
| 2026-06-03 | 40,234$ | 1,486.35$ | 0.00067208$ |
| 2026-06-02 | 42,278$ | 1,556.90$ | 0.00067056$ |
| 2026-06-01 | 43,213$ | 1,886.27$ | 0.00070463$ |
| 2026-05-31 | 37,403$ | 1,579.20$ | 0.00072685$ |
| 2026-05-30 | 37,835$ | 1,485.30$ | 0.00062339$ |
| 2026-05-29 | 37,756$ | 1,605.32$ | 0.00063058$ |
| 2026-05-28 | 37,997$ | 1,603.66$ | 0.00062927$ |
| 2026-05-27 | 37,769$ | 1,595.08$ | 0.00063329$ |
| 2026-05-26 | 38,394$ | 1,610.97$ | 0.00062756$ |
| 2026-05-25 | 37,991$ | 1,645.63$ | 0.00063990$ |
| 2026-05-24 | 37,789$ | 1,579.78$ | 0.00063319$ |
| 2026-05-23 | 42,639$ | 1,321.99$ | 0.00062842$ |
| 2026-05-22 | 43,197$ | 1,636.40$ | 0.00071284$ |
| 2026-05-21 | 43,872$ | 1,594.09$ | 0.00071995$ |
| 2026-05-20 | 43,588$ | 1,638.50$ | 0.00073122$ |
| 2026-05-19 | 43,736$ | 1,632.59$ | 0.00072647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
