Kiirocoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,309$ | 1,254.94$ | N/A |
| 2026-04-17 | 41,493$ | 957.93$ | 0.00070515$ |
| 2026-04-16 | 43,019$ | 1,541.24$ | 0.00069155$ |
| 2026-04-15 | 43,549$ | 1,533.25$ | 0.00071699$ |
| 2026-04-14 | 44,896$ | 1,546.83$ | 0.00072582$ |
| 2026-04-13 | 45,698$ | 1,498.47$ | 0.00074479$ |
| 2026-04-12 | 46,818$ | 1,456.38$ | 0.00076529$ |
| 2026-04-11 | 48,265$ | 1,488.41$ | 0.00078030$ |
| 2026-04-10 | 48,341$ | 1,475.01$ | 0.00080442$ |
| 2026-04-09 | 48,721$ | 1,562.26$ | 0.00080760$ |
| 2026-04-08 | 48,646$ | 1,500.71$ | 0.00081770$ |
| 2026-04-07 | 48,832$ | 1,008.44$ | 0.00081073$ |
| 2026-04-06 | 49,197$ | 1,362.14$ | 0.00081386$ |
| 2026-04-05 | 49,050$ | 1,399.93$ | 0.00081689$ |
| 2026-04-04 | 49,334$ | 1,286.41$ | 0.00081750$ |
| 2026-04-03 | 49,279$ | 1,254.90$ | 0.00082393$ |
| 2026-04-02 | 49,017$ | 245.51$ | 0.00082131$ |
| 2026-04-01 | 48,588$ | 878.71$ | 0.00081442$ |
| 2026-03-31 | 47,794$ | 1,254.77$ | 0.00080981$ |
| 2026-03-30 | 48,258$ | 1,266.54$ | 0.00080461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
