KiloEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,315,626$ | 206,884$ | N/A |
| 2026-04-15 | 1,322,433$ | 229,500$ | 0.00623268$ |
| 2026-04-14 | 1,343,528$ | 160,091$ | 0.00624605$ |
| 2026-04-13 | 1,330,163$ | 186,991$ | 0.00634348$ |
| 2026-04-12 | 1,318,502$ | 156,153$ | 0.00628359$ |
| 2026-04-11 | 1,317,871$ | 146,930$ | 0.00622902$ |
| 2026-04-10 | 1,316,606$ | 157,952$ | 0.00622446$ |
| 2026-04-09 | 1,319,191$ | 180,563$ | 0.00621921$ |
| 2026-04-08 | 1,326,599$ | 157,172$ | 0.00622084$ |
| 2026-04-07 | 1,333,682$ | 156,260$ | 0.00626639$ |
| 2026-04-06 | 1,333,986$ | 158,748$ | 0.00629989$ |
| 2026-04-05 | 1,326,737$ | 172,084$ | 0.00630130$ |
| 2026-04-04 | 1,328,081$ | 190,540$ | 0.00626526$ |
| 2026-04-03 | 1,323,625$ | 219,692$ | 0.00627602$ |
| 2026-04-02 | 1,322,657$ | 150,354$ | 0.00625115$ |
| 2026-04-01 | 1,331,243$ | 157,797$ | 0.00624849$ |
| 2026-03-31 | 1,324,904$ | 156,057$ | 0.00628835$ |
| 2026-03-30 | 1,324,344$ | 148,755$ | 0.00625295$ |
| 2026-03-29 | 1,329,718$ | 157,624$ | 0.00625535$ |
| 2026-03-28 | 1,327,380$ | 157,445$ | 0.00628114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
