KiloEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,155,669$ | 152,705$ | N/A |
| 2026-05-31 | 1,166,740$ | 176,019$ | 0.00545907$ |
| 2026-05-30 | 1,163,440$ | 159,220$ | 0.00549942$ |
| 2026-05-29 | 1,175,108$ | 157,017$ | 0.00547696$ |
| 2026-05-28 | 1,183,330$ | 172,629$ | 0.00555213$ |
| 2026-05-27 | 1,202,151$ | 169,720$ | 0.00558966$ |
| 2026-05-26 | 1,223,837$ | 187,721$ | 0.00567851$ |
| 2026-05-25 | 1,238,411$ | 265,857$ | 0.00578218$ |
| 2026-05-24 | 1,227,023$ | 165,646$ | 0.00584973$ |
| 2026-05-23 | 1,223,891$ | 265,540$ | 0.00579578$ |
| 2026-05-22 | 1,236,195$ | 159,311$ | 0.00578119$ |
| 2026-05-21 | 1,234,499$ | 150,376$ | 0.00583937$ |
| 2026-05-20 | 1,228,922$ | 188,550$ | 0.00583476$ |
| 2026-05-19 | 1,262,036$ | 161,132$ | 0.00581780$ |
| 2026-05-18 | 1,260,738$ | 387,597$ | 0.00595628$ |
| 2026-05-17 | 1,283,593$ | 165,044$ | 0.00596144$ |
| 2026-05-16 | 1,276,024$ | 259,639$ | 0.00606925$ |
| 2026-05-15 | 1,294,453$ | 177,201$ | 0.00602687$ |
| 2026-05-14 | 1,240,182$ | 200,778$ | 0.00611158$ |
| 2026-05-13 | 1,238,215$ | 147,565$ | 0.00586430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
