Kima Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 345,021$ | 240.58$ | N/A |
| 2026-06-06 | 294,578$ | 526.28$ | 0.00507918$ |
| 2026-06-05 | 326,248$ | 296.03$ | 0.00433307$ |
| 2026-06-04 | 293,293$ | 119.89$ | 0.00479892$ |
| 2026-06-03 | 296,033$ | 145.72$ | 0.00431873$ |
| 2026-06-02 | 289,554$ | 165.78$ | 0.00434218$ |
| 2026-06-01 | 306,414$ | 1,050.40$ | 0.00426204$ |
| 2026-05-31 | 304,909$ | 762.24$ | 0.00450717$ |
| 2026-05-30 | 309,491$ | 1,738.83$ | 0.00448652$ |
| 2026-05-29 | 304,090$ | 1,980.75$ | 0.00454964$ |
| 2026-05-28 | 247,337$ | 212.13$ | 0.00447299$ |
| 2026-05-27 | 226,521$ | 3,931.85$ | 0.00363663$ |
| 2026-05-26 | 319,137$ | 1,399.63$ | 0.00333199$ |
| 2026-05-25 | 325,735$ | 732.95$ | 0.00469433$ |
| 2026-05-24 | 333,912$ | 171.42$ | 0.00479137$ |
| 2026-05-23 | 328,296$ | 1,564.80$ | 0.00491165$ |
| 2026-05-22 | 232,007$ | 214.82$ | 0.00482905$ |
| 2026-05-21 | 304,098$ | 1,254.99$ | 0.00341265$ |
| 2026-05-20 | 412,649$ | 776.85$ | 0.00447310$ |
| 2026-05-19 | 302,670$ | 68.03$ | 0.00606550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
