Kimchi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 23,279$ | 1,716.67$ | N/A |
| 2026-11-02 | 27,103$ | 731.42$ | 0.00002329$ |
| 2026-11-01 | 29,654$ | 867.07$ | 0.00002712$ |
| 2026-10-31 | 30,249$ | 706.26$ | 0.00002967$ |
| 2026-10-30 | 29,067$ | 4,098.63$ | 0.00003027$ |
| 2026-10-29 | 42,292$ | 27,471$ | 0.00002909$ |
| 2026-10-28 | 17,516.21$ | 1,251.78$ | 0.00004232$ |
| 2026-10-27 | 13,777.64$ | 62.03$ | 0.00001753$ |
| 2026-10-26 | 13,649.59$ | 124.08$ | 0.00001379$ |
| 2026-10-25 | 13,759.29$ | 1.60$ | 0.00001366$ |
| 2026-10-24 | 14,002.72$ | 122.08$ | 0.00001377$ |
| 2026-10-23 | 14,281.95$ | 667.58$ | 0.00001401$ |
| 2026-10-22 | 17,221.04$ | 2,726.00$ | 0.00001429$ |
| 2026-10-21 | 16,542.27$ | 258.36$ | 0.00001723$ |
| 2026-10-20 | 16,483.12$ | 39.85$ | 0.00001655$ |
| 2026-10-19 | 16,104.54$ | 15.58$ | 0.00001649$ |
| 2026-10-18 | 16,278.71$ | 18.49$ | 0.00001612$ |
| 2026-10-17 | 16,207.07$ | 6.33$ | 0.00001629$ |
| 2026-10-16 | 16,397.36$ | 9.03$ | 0.00001622$ |
| 2026-10-15 | 15,826.73$ | 3.11$ | 0.00001641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
