Kimchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,989.75$ | 121.42$ | N/A |
| 2026-06-07 | 12,582.58$ | 566.91$ | 0.00001300$ |
| 2026-06-06 | 11,901.21$ | 336.85$ | 0.00001266$ |
| 2026-06-05 | 14,159.66$ | 1,016.48$ | 0.00001198$ |
| 2026-06-04 | 16,734.57$ | 979.67$ | 0.00001418$ |
| 2026-06-03 | 15,686.03$ | 368.07$ | 0.00001674$ |
| 2026-06-02 | 16,908.70$ | 1,285.75$ | 0.00001572$ |
| 2026-06-01 | 17,584.64$ | 703.15$ | 0.00001692$ |
| 2026-05-31 | 20,104$ | 780.88$ | 0.00001759$ |
| 2026-05-30 | 18,289.88$ | 29.50$ | 0.00002011$ |
| 2026-05-29 | 18,400.96$ | 232.39$ | 0.00001830$ |
| 2026-05-28 | 18,711.76$ | 125.30$ | 0.00001841$ |
| 2026-05-27 | 19,242.46$ | 361.70$ | 0.00001872$ |
| 2026-05-26 | 19,229.56$ | 599.92$ | 0.00001925$ |
| 2026-05-25 | 18,893.80$ | 340.78$ | 0.00001924$ |
| 2026-05-24 | 19,654.99$ | 83.18$ | 0.00001890$ |
| 2026-05-23 | 19,000.76$ | 226.76$ | 0.00001966$ |
| 2026-05-22 | 18,935.71$ | 438.28$ | 0.00001901$ |
| 2026-05-21 | 18,051.02$ | 3,627.87$ | 0.00001883$ |
| 2026-05-20 | 22,739$ | 137.32$ | 0.00001806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
