Kimchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 212,174$ | 5,233.25$ | N/A |
| 2026-06-19 | 199,154$ | 2,818.80$ | 0.000000212215$ |
| 2026-06-18 | 206,739$ | 7,448.19$ | 0.000000199393$ |
| 2026-06-17 | 225,085$ | 5,166.72$ | 0.000000206750$ |
| 2026-06-16 | 206,565$ | 10,114.27$ | 0.000000225085$ |
| 2026-06-15 | 214,457$ | 9,835.00$ | 0.000000206702$ |
| 2026-06-14 | 201,842$ | 12,109.75$ | 0.000000214718$ |
| 2026-06-13 | 210,701$ | 5,156.04$ | 0.000000201053$ |
| 2026-06-12 | 251,541$ | 7,077.32$ | 0.000000210773$ |
| 2026-06-11 | 238,924$ | 1,964.38$ | 0.000000251420$ |
| 2026-06-10 | 238,826$ | 2,229.21$ | 0.000000239139$ |
| 2026-06-09 | 240,895$ | 10,367.00$ | 0.000000238826$ |
| 2026-06-08 | 246,573$ | 8,157.41$ | 0.000000240895$ |
| 2026-06-07 | 239,069$ | 25,038$ | 0.000000246573$ |
| 2026-06-06 | 221,598$ | 12,604.35$ | 0.000000236626$ |
| 2026-06-05 | 253,474$ | 12,391.39$ | 0.000000221598$ |
| 2026-06-04 | 298,534$ | 17,599.80$ | 0.000000253837$ |
| 2026-06-03 | 274,005$ | 11,051.02$ | 0.000000298208$ |
| 2026-06-02 | 325,444$ | 22,215$ | 0.000000274461$ |
| 2026-06-01 | 310,944$ | 10,556.58$ | 0.000000325725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
