Kimchi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 90,526$ | 2,834.16$ | N/A |
| 2026-08-11 | 83,141$ | 720.13$ | 0.000000090526$ |
| 2026-08-10 | 86,006$ | 1,679.19$ | 0.000000083141$ |
| 2026-08-09 | 86,836$ | 6,204.70$ | 0.000000086006$ |
| 2026-08-08 | 88,341$ | 1,783.32$ | 0.000000086836$ |
| 2026-08-07 | 78,233$ | 3,508.01$ | 0.000000088341$ |
| 2026-08-06 | 86,502$ | 3,677.38$ | 0.000000078233$ |
| 2026-08-05 | 92,888$ | 1,581.64$ | 0.000000086502$ |
| 2026-08-04 | 94,121$ | 2,071.71$ | 0.000000092888$ |
| 2026-08-03 | 93,079$ | 2,336.35$ | 0.000000094121$ |
| 2026-08-02 | 87,960$ | 4,009.56$ | 0.000000093079$ |
| 2026-08-01 | 98,850$ | 3,789.98$ | 0.000000087960$ |
| 2026-07-31 | 104,748$ | 2,087.92$ | 0.000000098850$ |
| 2026-07-30 | 109,095$ | 2,694.89$ | 0.000000104748$ |
| 2026-07-29 | 124,244$ | 4,287.99$ | 0.000000109095$ |
| 2026-07-28 | 102,112$ | 4,943.52$ | 0.000000124244$ |
| 2026-07-27 | 130,352$ | 10,276.72$ | 0.000000102112$ |
| 2026-07-26 | 99,355$ | 128.81$ | 0.000000130352$ |
| 2026-07-25 | 94,288$ | 2,326.73$ | 0.000000099355$ |
| 2026-07-24 | 93,059$ | 3,344.01$ | 0.000000094288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
