Kimchi Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 389,905$ | 44,080$ | N/A |
| 2026-04-16 | 343,870$ | 18,851.31$ | 0.000000038991$ |
| 2026-04-15 | 373,139$ | 20,110$ | 0.000000034466$ |
| 2026-04-14 | 418,615$ | 25,783$ | 0.000000037346$ |
| 2026-04-13 | 395,998$ | 27,485$ | 0.000000041853$ |
| 2026-04-12 | 402,947$ | 39,216$ | 0.000000039583$ |
| 2026-04-11 | 427,082$ | 67,462$ | 0.000000040295$ |
| 2026-04-10 | 458,626$ | 24,207$ | 0.000000042708$ |
| 2026-04-09 | 527,312$ | 29,008$ | 0.000000045688$ |
| 2026-04-08 | 587,778$ | 44,449$ | 0.000000052798$ |
| 2026-04-07 | 548,668$ | 46,061$ | 0.000000058759$ |
| 2026-04-06 | 596,155$ | 40,752$ | 0.000000054868$ |
| 2026-04-05 | 639,699$ | 44,018$ | 0.000000059559$ |
| 2026-04-04 | 650,050$ | 42,190$ | 0.000000063970$ |
| 2026-04-03 | 680,956$ | 78,742$ | 0.000000065035$ |
| 2026-04-02 | 761,429$ | 430,729$ | 0.000000068096$ |
| 2026-04-01 | 669,385$ | 43,043$ | 0.000000076160$ |
| 2026-03-31 | 705,626$ | 49,390$ | 0.000000066969$ |
| 2026-03-30 | 750,336$ | 43,977$ | 0.000000070555$ |
| 2026-03-29 | 868,084$ | 18,302.42$ | 0.000000075034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
