Kimchi Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 58,378$ | 1,930.73$ | N/A |
| 2026-05-31 | 64,443$ | 400.09$ | 0.000000005837$ |
| 2026-05-30 | 66,887$ | 341.55$ | 0.000000006445$ |
| 2026-05-29 | 68,630$ | 5,480.17$ | 0.000000006689$ |
| 2026-05-28 | 80,166$ | 2,463.87$ | 0.000000006868$ |
| 2026-05-27 | 82,739$ | 2,913.46$ | 0.000000008002$ |
| 2026-05-26 | 98,475$ | 17,432.87$ | 0.000000008272$ |
| 2026-05-25 | 69,706$ | 1,707.16$ | 0.000000009854$ |
| 2026-05-24 | 82,127$ | 1,411.81$ | 0.000000006973$ |
| 2026-05-23 | 67,558$ | 1,139.12$ | 0.000000008213$ |
| 2026-05-22 | 75,076$ | 3,019.15$ | 0.000000006775$ |
| 2026-05-21 | 79,272$ | 5,212.86$ | 0.000000007507$ |
| 2026-05-20 | 65,348$ | 2,818.92$ | 0.000000007930$ |
| 2026-05-19 | 69,054$ | 1,893.96$ | 0.000000006534$ |
| 2026-05-18 | 69,777$ | 3,050.32$ | 0.000000006900$ |
| 2026-05-17 | 65,185$ | 16,210.65$ | 0.000000006991$ |
| 2026-05-16 | 82,659$ | 3,450.84$ | 0.000000006516$ |
| 2026-05-15 | 100,698$ | 5,076.58$ | 0.000000008267$ |
| 2026-05-14 | 99,876$ | 10,628.43$ | 0.000000010068$ |
| 2026-05-13 | 91,769$ | 10,359.47$ | 0.000000009988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
