Kimchicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 175,754$ | 7,075.68$ | N/A |
| 2026-04-18 | 224,593$ | 23,263$ | 0.00017582$ |
| 2026-04-17 | 193,770$ | 17,508.47$ | 0.00022462$ |
| 2026-04-16 | 194,528$ | 7,854.20$ | 0.00019376$ |
| 2026-04-15 | 137,610$ | 6,911.34$ | 0.00019457$ |
| 2026-04-14 | 131,446$ | 14,928.21$ | 0.00013761$ |
| 2026-04-13 | 135,372$ | 10,182.38$ | 0.00013132$ |
| 2026-04-12 | 147,164$ | 9,415.99$ | 0.00013540$ |
| 2026-04-11 | 148,158$ | 12,687.08$ | 0.00014717$ |
| 2026-04-10 | 184,292$ | 26,167$ | 0.00014819$ |
| 2026-04-09 | 121,712$ | 27,128$ | 0.00018429$ |
| 2026-04-08 | 172,139$ | 17,413.97$ | 0.00012172$ |
| 2026-04-07 | 165,514$ | 10,680.64$ | 0.00017215$ |
| 2026-04-06 | 191,813$ | 33,913$ | 0.00016553$ |
| 2026-04-05 | 242,131$ | 22,177$ | 0.00019183$ |
| 2026-04-04 | 281,486$ | 22,436$ | 0.00024215$ |
| 2026-04-03 | 296,588$ | 13,762.56$ | 0.00028121$ |
| 2026-04-02 | 336,680$ | 34,470$ | 0.00029692$ |
| 2026-04-01 | 291,900$ | 18,705.80$ | 0.00033670$ |
| 2026-03-31 | 304,399$ | 27,851$ | 0.00029311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
