Kind Cat Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 580,852$ | 2,364.16$ | N/A |
| 2026-04-13 | 602,214$ | 6,464.52$ | 0.00062236$ |
| 2026-04-12 | 718,864$ | 3,414.77$ | 0.00064639$ |
| 2026-04-11 | 690,398$ | 10,342.91$ | 0.00077001$ |
| 2026-04-10 | 724,081$ | 6,369.69$ | 0.00073908$ |
| 2026-04-09 | 734,731$ | 7,320.82$ | 0.00077318$ |
| 2026-04-08 | 625,725$ | 2,920.21$ | 0.00078503$ |
| 2026-04-07 | 632,664$ | 2,519.72$ | 0.00066669$ |
| 2026-04-06 | 633,996$ | 2,305.20$ | 0.00067396$ |
| 2026-04-05 | 600,552$ | 3,350.48$ | 0.00066919$ |
| 2026-04-04 | 678,946$ | 4,006.20$ | 0.00063309$ |
| 2026-04-03 | 656,673$ | 6,332.32$ | 0.00071551$ |
| 2026-04-02 | 636,516$ | 5,956.65$ | 0.00069146$ |
| 2026-04-01 | 609,491$ | 3,814.94$ | 0.00066919$ |
| 2026-03-31 | 602,701$ | 3,303.19$ | 0.00066277$ |
| 2026-03-30 | 644,381$ | 5,677.58$ | 0.00063346$ |
| 2026-03-29 | 600,458$ | 4,516.87$ | 0.00066174$ |
| 2026-03-28 | 574,113$ | 26,731$ | 0.00063074$ |
| 2026-03-27 | 673,080$ | 3,527.95$ | 0.00060306$ |
| 2026-03-26 | 681,837$ | 6,545.15$ | 0.00069872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
