Kind Cat Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 306,316$ | 1,355.93$ | N/A |
| 2026-05-28 | 301,424$ | 1,634.58$ | 0.00032835$ |
| 2026-05-27 | 308,796$ | 4,212.95$ | 0.00032313$ |
| 2026-05-26 | 340,318$ | 2,119.90$ | 0.00033058$ |
| 2026-05-25 | 371,247$ | 1,588.98$ | 0.00036501$ |
| 2026-05-24 | 339,206$ | 2,328.96$ | 0.00039803$ |
| 2026-05-23 | 352,887$ | 5,132.66$ | 0.00036367$ |
| 2026-05-22 | 356,037$ | 2,934.09$ | 0.00037829$ |
| 2026-05-21 | 306,956$ | 2,064.97$ | 0.00038165$ |
| 2026-05-20 | 302,510$ | 3,088.12$ | 0.00032895$ |
| 2026-05-19 | 332,688$ | 1,633.68$ | 0.00032429$ |
| 2026-05-18 | 337,616$ | 3,059.96$ | 0.00035675$ |
| 2026-05-17 | 377,893$ | 2,003.69$ | 0.00036192$ |
| 2026-05-16 | 333,904$ | 2,445.55$ | 0.00040510$ |
| 2026-05-15 | 313,366$ | 1,527.13$ | 0.00035798$ |
| 2026-05-14 | 375,390$ | 931.58$ | 0.00033614$ |
| 2026-05-13 | 365,822$ | 814.70$ | 0.00040241$ |
| 2026-05-12 | 393,700$ | 1,373.57$ | 0.00039222$ |
| 2026-05-11 | 373,720$ | 827.82$ | 0.00042189$ |
| 2026-05-10 | 378,369$ | 1,290.85$ | 0.00040000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
