KindnessCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 35,889$ | 2,098.81$ | N/A |
| 2026-03-26 | 30,328$ | 740.25$ | 0.00003589$ |
| 2026-03-25 | 31,419$ | 801.18$ | 0.00003033$ |
| 2026-03-24 | 31,883$ | 2,099.10$ | 0.00003142$ |
| 2026-03-23 | 38,431$ | 2,462.77$ | 0.00003189$ |
| 2026-03-22 | 37,620$ | 2,193.64$ | 0.00003843$ |
| 2026-03-21 | 41,061$ | 83,755$ | 0.00003712$ |
| 2026-03-20 | 31,735$ | 445.27$ | 0.00004106$ |
| 2026-03-19 | 31,822$ | 983.40$ | 0.00003174$ |
| 2026-03-18 | 36,295$ | 2,101.13$ | 0.00003182$ |
| 2026-03-17 | 34,219$ | 5,203.52$ | 0.00003629$ |
| 2026-03-16 | 38,845$ | 1,079.57$ | 0.00003422$ |
| 2026-03-15 | 38,465$ | 2,164.95$ | 0.00003885$ |
| 2026-03-14 | 32,756$ | 2,290.73$ | 0.00003847$ |
| 2026-03-13 | 39,541$ | 1,044.31$ | 0.00003276$ |
| 2026-03-12 | 40,984$ | 675.23$ | 0.00003954$ |
| 2026-03-11 | 42,356$ | 433.35$ | 0.00004089$ |
| 2026-03-10 | 42,612$ | 967.86$ | 0.00004236$ |
| 2026-03-09 | 43,206$ | 745.60$ | 0.00004261$ |
| 2026-03-08 | 47,281$ | 1,181.66$ | 0.00004321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
