KindnessCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 45,426$ | 116.06$ | N/A |
| 2026-06-19 | 45,174$ | 149.93$ | 0.00004545$ |
| 2026-06-18 | 46,514$ | 634.33$ | 0.00004518$ |
| 2026-06-17 | 50,903$ | 225.19$ | 0.00004652$ |
| 2026-06-16 | 50,536$ | 496.24$ | 0.00005092$ |
| 2026-06-15 | 50,077$ | 436.54$ | 0.00005055$ |
| 2026-06-14 | 51,144$ | 80.54$ | 0.00004984$ |
| 2026-06-13 | 49,044$ | 973.72$ | 0.00005113$ |
| 2026-06-12 | 48,550$ | 8,496.01$ | 0.00004906$ |
| 2026-06-11 | 44,233$ | 3,905.49$ | 0.00004829$ |
| 2026-06-10 | 41,274$ | 52.57$ | 0.00004424$ |
| 2026-06-09 | 42,621$ | 515.67$ | 0.00004129$ |
| 2026-06-08 | 43,587$ | 5,001.77$ | 0.00004262$ |
| 2026-06-07 | 36,001$ | 463.75$ | 0.00004360$ |
| 2026-06-06 | 38,351$ | 327.88$ | 0.00003601$ |
| 2026-06-05 | 42,716$ | 2,920.55$ | 0.00003836$ |
| 2026-06-04 | 41,481$ | 235.31$ | 0.00004273$ |
| 2026-06-03 | 43,046$ | 1,186.66$ | 0.00004149$ |
| 2026-06-02 | 49,048$ | 1,455.90$ | 0.00004306$ |
| 2026-06-01 | 47,288$ | 214.43$ | 0.00004906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
