Kindred Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 700,818$ | 124,674$ | N/A |
| 2026-04-16 | 775,692$ | 121,281$ | 0.00474341$ |
| 2026-04-15 | 768,596$ | 187,230$ | 0.00527009$ |
| 2026-04-14 | 898,366$ | 149,442$ | 0.00522887$ |
| 2026-04-13 | 858,374$ | 139,339$ | 0.00610355$ |
| 2026-04-12 | 881,317$ | 158,607$ | 0.00583184$ |
| 2026-04-11 | 1,026,319$ | 507,216$ | 0.00598772$ |
| 2026-04-10 | 942,807$ | 286,840$ | 0.00697221$ |
| 2026-04-09 | 739,272$ | 194,234$ | 0.00642653$ |
| 2026-04-08 | 721,269$ | 170,503$ | 0.00502266$ |
| 2026-04-07 | 820,836$ | 154,278$ | 0.00490432$ |
| 2026-04-06 | 823,102$ | 140,793$ | 0.00557682$ |
| 2026-04-05 | 909,966$ | 111,975$ | 0.00559220$ |
| 2026-04-04 | 927,947$ | 138,023$ | 0.00618236$ |
| 2026-04-03 | 954,309$ | 117,796$ | 0.00630453$ |
| 2026-04-02 | 1,010,047$ | 169,647$ | 0.00648384$ |
| 2026-04-01 | 1,051,425$ | 287,348$ | 0.00687503$ |
| 2026-03-31 | 1,340,319$ | 278,406$ | 0.00714334$ |
| 2026-03-30 | 1,398,337$ | 231,910$ | 0.00910620$ |
| 2026-03-29 | 1,558,617$ | 998,825$ | 0.00950893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
