Kindred Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 633,038$ | 54,180$ | N/A |
| 2026-06-01 | 674,276$ | 68,725$ | 0.00430555$ |
| 2026-05-31 | 708,354$ | 123,635$ | 0.00458102$ |
| 2026-05-30 | 661,456$ | 63,812$ | 0.00481260$ |
| 2026-05-29 | 715,049$ | 160,184$ | 0.00449397$ |
| 2026-05-28 | 726,452$ | 796,119$ | 0.00485810$ |
| 2026-05-27 | 658,026$ | 201,295$ | 0.00493542$ |
| 2026-05-26 | 801,466$ | 205,423$ | 0.00447031$ |
| 2026-05-25 | 947,566$ | 761,072$ | 0.00544521$ |
| 2026-05-24 | 790,045$ | 232,976$ | 0.00643781$ |
| 2026-05-23 | 806,006$ | 542,046$ | 0.00536579$ |
| 2026-05-22 | 826,791$ | 3,894,939$ | 0.00546382$ |
| 2026-05-21 | 897,835$ | 3,745,447$ | 0.00570196$ |
| 2026-05-20 | 624,291$ | 90,513$ | 0.00610688$ |
| 2026-05-19 | 572,520$ | 47,211$ | 0.00424165$ |
| 2026-05-18 | 572,685$ | 60,062$ | 0.00388920$ |
| 2026-05-17 | 643,455$ | 208,782$ | 0.00388648$ |
| 2026-05-16 | 584,761$ | 200,889$ | 0.00438906$ |
| 2026-05-15 | 608,703$ | 744,989$ | 0.00397283$ |
| 2026-05-14 | 585,448$ | 735,229$ | 0.00413578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
