KindSoul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 614,550$ | 2,538.61$ | N/A |
| 2026-04-16 | 570,478$ | 1,237.26$ | 0.00065929$ |
| 2026-04-15 | 560,405$ | 2,247.52$ | 0.00061201$ |
| 2026-04-14 | 575,376$ | 3,224.75$ | 0.00060121$ |
| 2026-04-13 | 551,632$ | 2,139.23$ | 0.00061727$ |
| 2026-04-12 | 564,007$ | 1,331.57$ | 0.00059180$ |
| 2026-04-11 | 564,562$ | 678.22$ | 0.00060507$ |
| 2026-04-10 | 553,395$ | 2,809.80$ | 0.00060576$ |
| 2026-04-09 | 565,173$ | 90.64$ | 0.00059374$ |
| 2026-04-08 | 597,820$ | 2,042.06$ | 0.00060638$ |
| 2026-04-07 | 542,054$ | 27.80$ | 0.00064128$ |
| 2026-04-06 | 554,478$ | 911.04$ | 0.00058157$ |
| 2026-04-05 | 573,919$ | 668.31$ | 0.00059485$ |
| 2026-04-04 | 565,301$ | 996.69$ | 0.00061571$ |
| 2026-04-03 | 537,955$ | 1,501.11$ | 0.00060646$ |
| 2026-04-02 | 546,061$ | 2,489.20$ | 0.00057712$ |
| 2026-04-01 | 568,255$ | 44.43$ | 0.00058582$ |
| 2026-03-31 | 568,925$ | 289.25$ | 0.00060963$ |
| 2026-03-30 | 550,447$ | 1,637.25$ | 0.00061035$ |
| 2026-03-29 | 547,287$ | 1,022.48$ | 0.00059052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
