KindSoul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 521,045$ | 2,040.46$ | N/A |
| 2026-05-31 | 494,966$ | 3,245.66$ | 0.00055896$ |
| 2026-05-30 | 530,674$ | 273.42$ | 0.00051973$ |
| 2026-05-29 | 535,514$ | 680.66$ | 0.00056931$ |
| 2026-05-28 | 537,360$ | 2,266.87$ | 0.00057450$ |
| 2026-05-27 | 544,827$ | 1,363.33$ | 0.00057644$ |
| 2026-05-26 | 556,698$ | 1,945.35$ | 0.00058447$ |
| 2026-05-25 | 566,275$ | 472.01$ | 0.00059719$ |
| 2026-05-24 | 570,230$ | 717.45$ | 0.00060764$ |
| 2026-05-23 | 557,034$ | 2,738.29$ | 0.00061175$ |
| 2026-05-22 | 573,260$ | 91.59$ | 0.00059709$ |
| 2026-05-21 | 566,069$ | 707.00$ | 0.00061369$ |
| 2026-05-20 | 553,442$ | 1,750.97$ | 0.00060729$ |
| 2026-05-19 | 584,865$ | 475.29$ | 0.00059374$ |
| 2026-05-18 | 577,341$ | 495.02$ | 0.00062751$ |
| 2026-05-17 | 588,054$ | 695.21$ | 0.00061938$ |
| 2026-05-16 | 601,092$ | 239.40$ | 0.00063087$ |
| 2026-05-15 | 613,007$ | 534.77$ | 0.00064488$ |
| 2026-05-14 | 622,199$ | 615.43$ | 0.00065739$ |
| 2026-05-13 | 632,298$ | 480.54$ | 0.00066750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
